Cap Mercado $914.82B
-0.62%
Volumen 24h $74.75B
-41.2%
BTC % 39.88%
-0.27%
ETH % 13.99%
0.5%
Monedas
17.963
+1
Exchanges
784
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Dreamy Undersea World
6601
DUW
|
$0.000021 | - | -1.19% | 0.09% |
30d -89.56%
60d -94.36%
90d -95.78%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000021
|
$589.00 28.54M DUW | - |
|
|
| 6602 |
nSights DeFi Trader
6602
NSI
|
$0.0000000030 | -0.41% | 1.39% | -12.34% |
30d -35.59%
60d -59.74%
90d -72.48%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$588.00 196.26B NSI | - |
|
|
| 6603 |
ARTi Project
6603
ARTI
|
$0.028573 | -2.35% | -1.71% | -6.26% |
30d 14.18%
60d -31.29%
90d 164.09%
|
Apert. $0.029071
Min. $0.028573
Máx. $0.029371
|
$587.00 20.57K ARTI | - |
|
|
| 6604 |
JDI Yield
6604
JDI
|
$0.000517 | - | 8.44% | -22.68% |
30d -47.07%
60d -32.92%
90d -51.14%
|
Apert. $0.000477
Min. $0.000477
Máx. $0.000655
|
$586.00 1.13M JDI | - |
|
|
| 6605 |
Ashward
6605
ASC
|
$0.009814 | -0.08% | - | -3.72% |
30d -35.08%
60d -64.07%
90d -76.38%
|
Apert. $0.009814
Min. $0.009814
Máx. $0.009818
|
$583.00 59.48K ASC | - |
|
|
| 6606 |
Healthify
6606
HTF
|
$0.000124 | -0.41% | 3.5% | 76.54% |
30d 27.11%
60d -44.86%
90d -52.71%
|
Apert. $0.000120
Min. $0.000120
Máx. $0.000124
|
$580.00 4.69M HTF | - |
|
|
| 6607 |
Kayserispor Token
6607
KYSR
|
$3.49 | 0.06% | -10.13% | -25.96% |
30d 77.83%
60d 27126.47%
90d 10372.79%
|
Apert. $3.8812
Min. $3.4877
Máx. $3.8812
|
$580.00 166.00 KYSR | - |
|
|
| 6608 |
GOMA Finance (Old)
6608
GOMA
|
$0.0000000020 | 21.86% | 22.85% | 386.44% |
30d 142729.13%
60d 179.21%
90d -34.44%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$578.00 289.18B GOMA | - |
|
|
| 6609 |
WasabiX
6609
WASABI
|
$0.123341 | 0.08% | 1.39% | -17.03% |
30d -47.4%
60d -74.74%
90d -81.79%
|
Apert. $0.121645
Min. $0.121645
Máx. $0.124012
|
$577.00 - | - |
|
|
| 6610 |
CoinxPad
6610
CXPAD
|
$0.00000963 | -0.41% | 0.17% | -10.52% |
30d -28.95%
60d -58.35%
90d -76.22%
|
Apert. $0.00000961
Min. $0.00000961
Máx. $0.00000976
|
$575.00 59.81M CXPAD | - |
|
|
| 6611 |
Lots Gaming
6611
LTSG
|
$0.000152 | -0.41% | -0.08% | -30.58% |
30d -55.22%
60d -77.3%
90d -90.53%
|
Apert. $0.000152
Min. $0.000150
Máx. $0.000152
|
$575.00 3.78M LTSG | - |
|
|
| 6612 |
IXO
6612
IXO
|
$0.034224 | -0.66% | -0.14% | -36.38% |
30d -63.56%
60d -85.55%
90d -92.06%
|
Apert. $0.034272
Min. $0.034224
Máx. $0.034408
|
$575.00 16.81K IXO | - |
|
|
| 6613 |
NIFTY DeFi Protocol
6613
NFTY
|
$0.043543 | -0.27% | 0.18% | -54.69% |
30d -73.74%
60d -85.13%
90d -90.02%
|
Apert. $0.043465
Min. $0.043465
Máx. $0.043860
|
$574.00 13.20K NFTY | - |
|
|
| 6614 |
3X Long Altcoin Index Token
6614
ALTBULL
|
$0.127800 | - | 0.9% | -35.29% |
30d -71.71%
60d -95.25%
90d -97.71%
|
Apert. $0.126650
Min. $0.126650
Máx. $0.12910
|
$573.00 4.48K ALTBULL | - |
|
|
| 6615 |
Cosmik Finance
6615
COSMIK
|
$0.155709 | -0.41% | -1.14% | -19.82% |
30d -62.69%
60d -94.32%
90d -94.32%
|
Apert. $0.157506
Min. $0.155709
Máx. $0.157506
|
$572.00 3.67K COSMIK | - |
|
|
| 6616 |
Tanks For Playing
6616
TANKS
|
$0.000473 | -0.41% | 1.35% | -5.09% |
30d -48.13%
60d -71.79%
90d -83.3%
|
Apert. $0.000466
Min. $0.000466
Máx. $0.000475
|
$569.00 1.20M TANKS | - |
|
|
| 6617 |
CryptoBattles
6617
CBT
|
$0.000424 | -0.41% | -0.99% | -41.68% |
30d -86.88%
60d -93.75%
90d -95.18%
|
Apert. $0.000429
Min. $0.000424
Máx. $0.000441
|
$568.00 1.34M CBT | - |
|
|
| 6618 |
AutoShark
6618
JAWS
|
$0.001003 | -0.51% | -0.13% | -9.79% |
30d -56.74%
60d -75.44%
90d -79.94%
|
Apert. $0.001004
Min. $0.001003
Máx. $0.001009
|
$568.00 566.73K JAWS | - |
|
|
| 6619 |
Farmers Only
6619
FOX
|
$0.370882 | 0.83% | -8.59% | 23.58% |
30d 33.28%
60d -53.02%
90d -65.75%
|
Apert. $0.405736
Min. $0.370882
Máx. $0.405736
|
$568.00 1.53K FOX | - |
|
|
| 6620 |
eFin Decentralized
6620
WEFIN
|
$0.000120 | -0.26% | -7.14% | -6.27% |
30d -16.83%
60d -52.53%
90d -65.29%
|
Apert. $0.000130
Min. $0.000119
Máx. $0.000130
|
$567.00 4.72M WEFIN | - |
|
|
| 6621 |
0xDAO V2
6621
OXD V2
|
$0.145092 | 0.42% | 2.57% | -32.48% |
30d -55.62%
60d -60.93%
90d -92.29%
|
Apert. $0.141455
Min. $0.141455
Máx. $0.145092
|
$566.00 3.91K OXD V2 | - |
|
|
| 6622 |
Multiverse Capital
6622
MVC
|
$0.00000012 | -0.4% | 0.92% | -13.49% |
30d -79.44%
60d -91.86%
90d -96.4%
|
Apert. $0.00000012
Min. $0.00000012
Máx. $0.00000012
|
$564.00 4.74B MVC | - |
|
|
| 6623 |
Universe Finance
6623
UNT
|
$0.001316 | -1.56% | -14.8% | -27.98% |
30d -78.44%
60d -91.52%
90d -95.09%
|
Apert. $0.001544
Min. $0.001316
Máx. $0.001544
|
$564.00 428.70K UNT | - |
|
|
| 6624 |
Sea Token
6624
SEA
|
$0.053800 | -0.08% | -0.67% | 1.88% |
30d 3.59%
60d -41.02%
90d -49.42%
|
Apert. $0.054165
Min. $0.05380
Máx. $0.054165
|
$562.00 10.46K SEA | - |
|
|
| 6625 |
Hare
6625
HARE
|
$0.00000104 | -0.41% | 1.56% | -0.52% |
30d 1.81%
60d -27.58%
90d -49.12%
|
Apert. $0.00000102
Min. $0.00000102
Máx. $0.00000105
|
$562.00 541.03M HARE | - |
|
|
| 6626 |
Akitavax
6626
AKITAX
|
$0.000077 | - | 2.28% | -5.34% |
30d -27.86%
60d -42.56%
90d -83.68%
|
Apert. $0.000075
Min. $0.000074
Máx. $0.000077
|
$559.00 7.28M AKITAX | - |
|
|
| 6627 |
TraDAO
6627
TOD
|
$0.545920 | -0.07% | 0.31% | -1.32% |
30d -0.63%
60d -62.45%
90d -73.81%
|
Apert. $0.544226
Min. $0.544226
Máx. $0.545920
|
$559.00 1.02K TOD | - |
|
|
| 6628 |
Rise of Defenders
6628
RDR
|
$0.003887 | -0.04% | 0.47% | -0.01% |
30d -20.62%
60d -51.16%
90d -66.44%
|
Apert. $0.003868
Min. $0.003868
Máx. $0.003887
|
$558.00 143.79K RDR | - |
|
|
| 6629 |
DeMon Token
6629
DMZ
|
$0.103709 | -0.14% | -2.56% | -22.72% |
30d -37.01%
60d -38.57%
90d -76.59%
|
Apert. $0.106438
Min. $0.103709
Máx. $0.106438
|
$558.00 5.39K DMZ | - |
|
|
| 6630 |
DFS MAFIA
6630
DFSM
|
$0.000011 | -0.41% | 0.92% | -13.49% |
30d -23.74%
60d 47.54%
90d -17.34%
|
Apert. $0.000011
Min. $0.000011
Máx. $0.000011
|
$558.00 51.00M DFSM | - |
|
|
| 6631 |
Bitlocus
6631
BTL
|
$0.007782 | 0.02% | -0.39% | -18.58% |
30d 24.58%
60d -63.34%
90d -54.54%
|
Apert. $0.007813
Min. $0.007782
Máx. $0.007813
|
$555.00 71.37K BTL | - |
|
|
| 6632 |
Safety
6632
SFT
|
$0.001382 | -0.41% | 7.96% | -31.15% |
30d -71.87%
60d -82.72%
90d -87.25%
|
Apert. $0.001280
Min. $0.001275
Máx. $0.001382
|
$555.00 401.59K SFT | - |
|
|
| 6633 |
Akita Inu
6633
AKTA
|
$0.000421 | -0.19% | 0.25% | -18.18% |
30d 16.61%
60d -52.48%
90d -75.12%
|
Apert. $0.000420
Min. $0.000420
Máx. $0.000422
|
$554.00 1.32M AKTA | - |
|
|
| 6634 |
MetaNFT
6634
MNFT
|
$0.000331 | 40.25% | 23.51% | 57.55% |
30d -34.6%
60d -55.84%
90d -73.91%
|
Apert. $0.000268
Min. $0.000268
Máx. $0.000331
|
$554.00 1.68M MNFT | - |
|
|
| 6635 |
AutoShark DEX
6635
FINS
|
$0.000351 | -0.24% | 6.23% | -10.26% |
30d -40.74%
60d -68.26%
90d -81.95%
|
Apert. $0.000330
Min. $0.000330
Máx. $0.000353
|
$553.00 1.58M FINS | - |
|
|
| 6636 |
Elitheum
6636
ELTHM
|
$0.00000001 | -0.41% | 2.05% | 29.37% |
30d 6.62%
60d -18.49%
90d 31.66%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$551.00 45.97B ELTHM | - |
|
|
| 6637 |
Shiba Inu Mother
6637
SHIBM
|
$0.0000000030 | - | -6.05% | 3.29% |
30d -11.45%
60d -59.77%
90d -76.54%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000040
|
$550.00 183.35B SHIBM | - |
|
|
| 6638 |
Piggy Share
6638
PSHARE
|
$2.80 | 0.01% | -1.9% | -33.19% |
30d -64.98%
60d -79.07%
90d -93.52%
|
Apert. $2.8570
Min. $2.8026
Máx. $2.8570
|
$549.00 195.00 PSHARE | - |
|
|
| 6639 |
GNFT
6639
GNFT
|
$2.78 | 0.02% | 0.37% | -5.35% |
30d -43.81%
60d -70.35%
90d -77.77%
|
Apert. $2.7677
Min. $2.7677
Máx. $2.8023
|
$548.00 197.00 GNFT | - |
|
|
| 6640 |
OmniaVerse
6640
OMNIA
|
$0.001522 | -0.01% | 0.84% | 37.71% |
30d -44.11%
60d -62.37%
90d -62.37%
|
Apert. $0.001510
Min. $0.001510
Máx. $0.001524
|
$546.00 358.91K OMNIA | - |
|
|
| 6641 |
CAPITAL X CELL
6641
CXCELL
|
$0.000037 | 0.75% | 0.59% | -9.94% |
30d -25.71%
60d -87.34%
90d -98.38%
|
Apert. $0.000037
Min. $0.000037
Máx. $0.000037
|
$543.00 14.56M CXCELL | - |
|
|
| 6642 |
Buccaneer V2
6642
BUCC
|
$3.78 | -0.78% | -11.51% | -5.61% |
30d -53.93%
60d 116.25%
90d 64.31%
|
Apert. $7.534
Min. $7.508
Máx. $7.676
|
$542.00 - | - |
|
|
| 6643 |
Citrus
6643
CTS
|
$0.257206 | -6.23% | -11.05% | -24.99% |
30d -40.99%
60d -69.12%
90d -74.77%
|
Apert. $0.289158
Min. $0.257206
Máx. $0.289158
|
$541.00 2.11K CTS | - |
|
|
| 6644 |
delta.theta
6644
DLTA
|
$0.009888 | -0.37% | -8.25% | -16.52% |
30d -25.68%
60d -40.99%
90d -69.36%
|
Apert. $0.010777
Min. $0.009812
Máx. $0.010777
|
$540.00 54.71K DLTA | - |
|
|
| 6645 |
Total Crypto Market Cap Token
6645
TCAP
|
$109.37 | 0.04% | 1.37% | -12.7% |
30d -17.19%
60d -48.76%
90d -58.32%
|
Apert. $106.95
Min. $106.95
Máx. $110.00
|
$540.00 4.00 TCAP | - |
|
|
| 6646 |
Kyuubi
6646
$KYUB
|
$0.00000005 | -0.41% | -0.7% | -32.53% |
30d -74.85%
60d -92.57%
90d -93.95%
|
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000006
|
$540.00 10.00B $KYUB | - |
|
|
| 6647 |
Vira-lata Finance
6647
REAU
|
$0.0000000010 | 0.1% | 4.03% | 11% |
30d -43.11%
60d -52.07%
90d -63%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$539.00 539.87B REAU | - |
|
|
| 6648 |
MondayClub
6648
MONDAY
|
$0.216806 | -0.39% | 0.3% | -12.19% |
30d -26.17%
60d -46.55%
90d -51.5%
|
Apert. $0.216138
Min. $0.216138
Máx. $0.216895
|
$538.00 2.49K MONDAY | - |
|
|
| 6649 |
BetSwirl
6649
BETS
|
$0.000066 | -0.19% | 0.05% | -20.23% |
30d -34.58%
60d -46.9%
90d -46.9%
|
Apert. $0.000066
Min. $0.000066
Máx. $0.000066
|
$537.00 8.20M BETS | - |
|
|
| 6650 |
Quadency
6650
QUAD
|
$0.020775 | 0.03% | 0.46% | -7.14% |
30d -29.63%
60d -58.99%
90d -72.26%
|
Apert. $0.020680
Min. $0.020680
Máx. $0.020829
|
$535.00 25.76K QUAD | - |
|
17.963 Monedas Monitoreadas - Página 133 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.