Cap Mercado $2.46T 1.16%
Volumen 24h $219.61B -18.62%
BTC % 49.45% -1.29%
ETH % 16.68% -0.95%
Monedas 25.658 +14
Exchanges 885
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6601 $0.00000002 -0.86% 5.71% 13.22%
30d 147.02%
60d 10.59%
90d 167.69%
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
$519.00 34.65B WSB -
6602
Meeiro
Meeiro
6602
MEE
$0.016927 -0.46% 13.03% 32.37%
30d 3.45%
60d -35.76%
90d 90.12%
Apert. $0.015249
Min. $0.014921
Máx. $0.01708
$517.00 30.59K MEE -
6603 $0.000650 -1.08% -8.47% 41.39%
30d 20.24%
60d -21.78%
90d 393.15%
Apert. $0.00071255
Min. $0.00064958
Máx. $0.00072203
$515.00 793.66K XGLI -
6604
Croking
Croking
6604
CRK
$0.240596 0.22% 14.05% 68.69%
30d 26.88%
60d -11.76%
90d 0.66%
Apert. $0.203864
Min. $0.203864
Máx. $0.240596
$513.00 2.13K CRK -
6605
Bitgain
Bitgain
6605
BGN
$0.000948 -8.35% -10.24% -5.16%
30d -44.07%
60d -2.8%
90d -44.38%
Apert. $0.00105664
Min. $0.0009482
Máx. $0.00106496
$512.00 540.84K BGN -
6606
Goatcoin
Goatcoin
6606
GOATC
$13.02 31.66% 27.06% 20.9%
30d 67.48%
60d 17.15%
90d -2.43%
Apert. $10.51
Min. $9.401
Máx. $13.01
$507.00 38.00 GOATC -
6607 $0.000019 -0.07% -1.37% 32.53%
30d 31.76%
60d -89.13%
90d -89.87%
Apert. $0.00001942
Min. $0.00001873
Máx. $0.00001942
$506.00 26.58M SOL10 -
6608
Aurora Klay
Aurora Klay
6608
ARA
$0.000890 -0.45% 2.65% 23.61%
30d 6.24%
60d -23.87%
90d -25.04%
Apert. $0.00086477
Min. $0.00081497
Máx. $0.00097176
$505.00 568.16K ARA -
6609
WEB4 AI
WEB4 AI
6609
WEB4
$0.00000002 19.28% 439.97% 734.46%
30d 765.73%
60d 426.42%
90d 1015.13%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000051
$505.00 33.70B WEB4 -
6610 $0.000088 - -1.91% -10.17%
30d -10.73%
60d -31.87%
90d -58.41%
Apert. $0.00008997
Min. $0.0000878
Máx. $0.00009167
$504.00 5.75M TTX -
6611
DragonKing
DragonKing
6611
DRAGONKING
$0.00000002 0.19% 0.69% -11.04%
30d -49.48%
60d -52.04%
90d -34.6%
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
$504.00 31.52B DRAGONKING -
6612 $0.00000205 - 39.65% 32.53%
30d 41.43%
60d -1.65%
90d -67.02%
Apert. $0.000001469
Min. $0.000001469
Máx. $0.000002099
$502.00 244.76M SOM -
6613
Metaderby
Metaderby
6613
DBY
$0.003973 - -1.61% 5.54%
30d 3.56%
60d -37.31%
90d 16.07%
Apert. $0.00403835
Min. $0.00397312
Máx. $0.00411392
$501.00 126.35K DBY -
6614
BeatGen NFT
BeatGen NFT
6614
BGN
$0.005968 - -3.63% -37.68%
30d -37.16%
60d -59.06%
90d -56.65%
Apert. $0.00621971
Min. $0.00596768
Máx. $0.00621971
$499.00 83.77K BGN -
6615
Swapz
Swapz
6615
SWAPZ
$0.000800 - 2.95% 6.8%
30d 26.28%
60d 0.87%
90d 45.02%
Apert. $0.00078173
Min. $0.00077059
Máx. $0.00081609
$498.00 622.93K SWAPZ -
6616
TrumpCoin
TrumpCoin
6616
DTC
$0.0000000040 0.96% 1.96% -23.08%
30d 6.02%
60d 67.27%
90d 140.6%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
$497.00 124.49B DTC -
6617
Green
Green
6617
GREEN
$0.000471 - 2.92% 13.99%
30d -22.69%
60d -55.81%
90d -4.46%
Apert. $0.00045749
Min. $0.00045749
Máx. $0.00047089
$496.00 1.06M GREEN -
6618
A51 Finance
A51 Finance
6618
A51
$0.345342 - 3.83% 2.72%
30d -6.71%
60d -6.71%
90d -6.71%
Apert. $0.332586
Min. $0.328856
Máx. $0.345341
$491.00 1.42K A51 -
6619 $0.00000031 -1.18% -0.02% -6.45%
30d -22.53%
60d 44.29%
90d -19.86%
Apert. $0.000000305
Min. $0.000000303
Máx. $0.0000003089
$486.00 1.60B RBC -
6620 $0.076934 -0.09% 1.12% -9.91%
30d -24.69%
60d -40.09%
90d 100.94%
Apert. $0.077303
Min. $0.075161
Máx. $0.077725
$485.00 6.31K EKS -
6621
PANDAINU
PANDAINU
6621
PWT
$0.00000105 -1.83% -4.7% -5.22%
30d -14.02%
60d -58.37%
90d -56.34%
Apert. $0.000001104
Min. $0.000001018
Máx. $0.000001117
$484.00 460.26M PWT -
6622
Boost Coin
Boost Coin
6622
BOOST
$0.000039 - -7.42% -19.7%
30d -9.98%
60d -23.51%
90d -72.64%
Apert. $0.00004168
Min. $0.00003859
Máx. $0.00004168
$478.00 12.41M BOOST -
6623
Solareum
Solareum
6623
SOLAR
$0.035101 - 5.47% 27.68%
30d 5.69%
60d -91.59%
90d -94.59%
Apert. $0.033279
Min. $0.033279
Máx. $0.035101
$478.00 13.63K SOLAR -
6624
Dino
Dino
6624
DINO
$0.000399 0.09% 4.26% 8.53%
30d -11.2%
60d 99.72%
90d 99.72%
Apert. $0.00038331
Min. $0.00038313
Máx. $0.00039946
$476.00 1.19M DINO -
6625
Xiden
Xiden
6625
XDEN
$0.418713 -0.03% -0.26% -5.25%
30d 0.82%
60d 17.53%
90d 21.98%
Apert. $0.420886
Min. $0.418712
Máx. $0.434534
$476.00 1.14K XDEN -
6626
DFX Finance
DFX Finance
6626
DFX
$0.052316 - 4.42% -13.09%
30d -10.12%
60d -5.31%
90d -53.93%
Apert. $0.050055
Min. $0.050021
Máx. $0.054061
$475.00 9.09K DFX -
6627
NexBox
NexBox
6627
NEXBOX
$0.001899 - -7.88% -0.29%
30d 36.33%
60d 21.53%
90d -57.72%
Apert. $0.00206147
Min. $0.00189264
Máx. $0.00206147
$472.00 249.00K NEXBOX -
6628 $0.614919 -10.11% 0.48% -12.46%
30d -15.2%
60d -32.98%
90d -3.11%
Apert. $0.660539
Min. $0.575165
Máx. $0.700398
$470.00 765.00 XSTUSD -
6629 $0.566846 0.12% -8.57% -14.57%
30d 5.56%
60d -26.28%
90d -35.2%
Apert. $0.646806
Min. $0.560617
Máx. $0.646806
$468.00 827.00 BEAR -
6630
CCA Coin
CCA Coin
6630
CCA
$0.000019 -13.67% 46.26% -4.89%
30d -68.27%
60d -82.21%
90d -82.21%
Apert. $0.000013
Min. $0.000013
Máx. $0.00002203
$468.00 24.62M CCA -
6631 $433.40 - 41.03% 59.96%
30d 82.67%
60d 54.68%
90d 81.79%
Apert. $307.29
Min. $302.46
Máx. $433.39
$464.00 1.00 WBCH -
6632 $0.220985 - -6.76% -2.58%
30d -3.88%
60d -7.96%
90d -15.94%
Apert. $0.223734
Min. $0.211308
Máx. $0.237017
$462.00 2.09K BTP -
6633 $0.015620 - -0.08% 4.65%
30d 32.08%
60d -9.9%
90d 22.89%
Apert. $0.015676
Min. $0.015543
Máx. $0.015676
$460.00 29.50K BOG -
6634
JEXchange
JEXchange
6634
JEX
$0.004294 0.21% 3.61% 17.48%
30d 34.34%
60d -5.55%
90d 43.48%
Apert. $0.00411634
Min. $0.00411634
Máx. $0.00437491
$460.00 107.28K JEX -
6635
Effort Economy
Effort Economy
6635
EFFORT
$0.004461 4.31% 10.78% 55.6%
30d 89.6%
60d -3.05%
90d -10.08%
Apert. $0.00367364
Min. $0.00367364
Máx. $0.0045059
$459.00 103.11K EFFORT -
6636
Bedrock
Bedrock
6636
ROCK
$0.001265 - 0.28% 1.47%
30d 7.39%
60d 4.24%
90d 21.83%
Apert. $0.00126111
Min. $0.00125756
Máx. $0.00127533
$457.00 361.85K ROCK -
6637 $0.0000000010 - 0.78% 7.91%
30d 37.49%
60d 26.98%
90d 77.76%
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$455.00 455.45B SMRAT -
6638 $0.000018 0.5% 0.31% 6.62%
30d 32.98%
60d 21.02%
90d 65.66%
Apert. $0.00001835
Min. $0.00001797
Máx. $0.00001835
$454.00 24.78M BGVT -
6639
Empower
Empower
6639
MPWR
$0.000165 0.37% 27.22% -0.27%
30d -1.89%
60d -37.86%
90d -56.65%
Apert. $0.00012971
Min. $0.00012971
Máx. $0.00016502
$453.00 2.75M MPWR -
6640
Baby Doge 2.0
Baby Doge 2.0
6640
BABYDOGE2.0
$0.00000870 1.78% 6.56% 28.26%
30d 128.4%
60d 186.3%
90d 365.59%
Apert. $0.000008162
Min. $0.000008162
Máx. $0.000008698
$450.00 51.81M BABYDOGE2.0 -
6641
Clear Water
Clear Water
6641
$CLEAR
$0.000046 - -0.06% 2.67%
30d 26.67%
60d 13.23%
90d 57.63%
Apert. $0.00004638
Min. $0.00004635
Máx. $0.00004638
$450.00 9.72M $CLEAR -
6642
Floki Cash
Floki Cash
6642
FLOKICASH
$0.0000000020 - 5.51% 3.9%
30d 20.63%
60d 24.47%
90d 35.92%
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
$445.00 222.88B FLOKICASH -
6643
Eifi FInance
Eifi FInance
6643
EIFI
$0.003072 -5.16% -4% 5.48%
30d -1.15%
60d 4.25%
90d -2.48%
Apert. $0.00317684
Min. $0.00307192
Máx. $0.00328075
$445.00 144.89K EIFI -
6644
SolChicks Shards
SolChicks Shards
6644
SHARDS
$0.000412 - -4.01% -9.95%
30d -4.47%
60d -15.55%
90d 30.23%
Apert. $0.00042942
Min. $0.00041198
Máx. $0.00042942
$443.00 1.08M SHARDS -
6645
Arora
Arora
6645
AROR
$0.000711 - 71.85% 53.41%
30d 94.25%
60d -26.98%
90d 106.92%
Apert. $0.00041366
Min. $0.00041366
Máx. $0.00071088
$439.00 617.64K AROR -
6646 $0.005250 -13.75% -13.94% -15.83%
30d 57.13%
60d -64.66%
90d -64.66%
Apert. $0.00610049
Min. $0.00524964
Máx. $0.00633947
$437.00 83.27K MNS -
6647 $0.000162 - -0.47% 15.71%
30d 52.73%
60d 30.94%
90d 102.39%
Apert. $0.00016252
Min. $0.00016175
Máx. $0.0001656
$436.00 2.70M LACE -
6648 $0.014016 - 0.35% -4.15%
30d -13.89%
60d -29.04%
90d -46.07%
Apert. $0.013956
Min. $0.013956
Máx. $0.014093
$431.00 30.80K GLF -
6649 $0.006624 0.12% 2.72% 2.47%
30d 9.72%
60d 2.5%
90d -44.86%
Apert. $0.0064693
Min. $0.00642516
Máx. $0.00670109
$431.00 65.07K OT -
6650
Zeedex
Zeedex
6650
ZDEX
$0.076548 -0.04% -0.86% 17.71%
30d 41.58%
60d 37.27%
90d 93.51%
Apert. $0.076653
Min. $0.075783
Máx. $0.077394
$430.00 5.62K ZDEX -
25.658 Monedas Monitoreadas - Página 133 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.