Cap Mercado $3.55T
0.51%
Volumen 24h $238.04B
-17.45%
BTC % 59.53%
0.18%
ETH % 8.56%
-0.58%
Monedas
31.898
+18
Exchanges
885
Ultima actualización
41 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Boshi
6601
BOSHI
|
$0.000120 | 0.12% | 0.13% | -10.23% |
30d
153.43%
60d
15.96%
90d
-21.71%
|
Apert. $0.00011811
Min. $0.00011707
Máx. $0.00012035
|
$59.00 498.31K BOSHI | - |
|
||
| 6602 |
Hermes DAO
6602
HMX
|
$0.000794 | -0.05% | 11.75% | -2.35% |
30d
59.67%
60d
126.65%
90d
148.59%
|
Apert. $0.00073205
Min. $0.00069365
Máx. $0.0008415
|
$58.00 74.18K HMX | - |
|
||
| 6603 |
ArbGPT
6603
GPT
|
$0.000016 | -1.36% | 2.97% | 12.65% |
30d
56.28%
60d
-42.94%
90d
-32.45%
|
Apert. $0.00001575
Min. $0.00001575
Máx. $0.00001999
|
$58.00 3.63M GPT | - |
|
||
| 6604 |
Quartz
6604
QTZ
|
$0.000045 | -0.32% | 0.69% | 9.15% |
30d
50.77%
60d
1.57%
90d
-78.66%
|
Apert. $0.000045
Min. $0.00004474
Máx. $0.00004639
|
$58.00 1.29M QTZ | - |
|
||
| 6605 |
Metaverse Convergence
6605
META
|
$0.000031 | - | -4.32% | 6.23% |
30d
-22.97%
60d
26.81%
90d
12.4%
|
Apert. $0.00003219
Min. $0.00002769
Máx. $0.00003219
|
$57.00 1.87M META | - |
|
||
| 6606 |
Liquidus (new)
6606
LIQ
|
$0.058041 | 0.2% | 0.46% | 1.16% |
30d
21.6%
60d
10.81%
90d
-16.47%
|
Apert. $0.057604
Min. $0.057086
Máx. $0.058096
|
$57.00 985.00 LIQ | - |
|
||
| 6607 |
Fourth Star
6607
STAR
|
$0.037707 | 0.01% | 2.45% | 85.74% |
30d
4.75%
60d
-37.12%
90d
-70.02%
|
Apert. $0.036802
Min. $0.036801
Máx. $0.038004
|
$56.00 1.50K STAR | - |
|
||
| 6608 |
Recovery Right Token
6608
RRT
|
$0.786200 | - | - | 4.82% |
30d
-4.72%
60d
-4.71%
90d
-12.64%
|
Apert. $0.7862
Min. $0.7862
Máx. $0.7862
|
$55.00 70.00 RRT | - |
|
||
| 6609 |
Olive.Cash
6609
OLIVE
|
$0.000875 | -0.26% | 0.72% | 1.41% |
30d
16.98%
60d
98.01%
90d
93.1%
|
Apert. $0.00086624
Min. $0.00085737
Máx. $0.00087751
|
$55.00 63.56K OLIVE | - |
|
||
| 6610 |
300FIT Network
6610
300F
|
$0.00000230 | - | -7.98% | -34.27% |
30d
-47.7%
60d
-82.1%
90d
-82.1%
|
Apert. $0.0000025
Min. $0.000002299
Máx. $0.0000031
|
$55.00 24.14M 300F | - |
|
||
| 6611 |
Schrodinger (schrodingereth.com)
6611
DINGER
|
$0.000013 | 2.04% | 0.36% | -2.63% |
30d
48.78%
60d
-9.13%
90d
-29.77%
|
Apert. $0.00001265
Min. $0.00001239
Máx. $0.0000127
|
$55.00 4.35M DINGER | - |
|
||
| 6612 |
Goji Crypto
6612
HANU
|
$0.00000014 | -0.07% | 0.34% | -4.03% |
30d
40.98%
60d
22.2%
90d
-7.2%
|
Apert. $0.000000141
Min. $0.00000014
Máx. $0.000000143
|
$54.00 389.08M HANU | - |
|
||
| 6613 |
Fairface
6613
FAF
|
$0.009691 | 0.01% | 508.68% | 273.21% |
30d
4.47%
60d
-77.38%
90d
-78.01%
|
Apert. $0.00159016
Min. $0.00158879
Máx. $0.00969073
|
$54.00 5.64K FAF | - |
|
||
| 6614 |
Ginza Network
6614
GINZA
|
$0.000519 | 0.06% | 0.41% | 1.11% |
30d
9.1%
60d
7.48%
90d
5.28%
|
Apert. $0.00051704
Min. $0.00051482
Máx. $0.00052058
|
$54.00 105.05K GINZA | - |
|
||
| 6615 |
SolTradingBot
6615
STBOT
|
$0.001333 | - | 1.1% | -19.46% |
30d
-10.49%
60d
0.69%
90d
-9.84%
|
Apert. $0.00131912
Min. $0.0013186
Máx. $0.00135886
|
$54.00 40.83K STBOT | - |
|
||
| 6616 |
Pouwifhat
6616
POU
|
$0.000035 | -0.33% | 0.04% | -10.62% |
30d
27.91%
60d
68.53%
90d
-11.4%
|
Apert. $0.00003508
Min. $0.00003476
Máx. $0.00003648
|
$54.00 1.54M POU | - |
|
||
| 6617 |
Galvan
6617
IZE
|
$0.000104 | - | -18.66% | -3.67% |
30d
-38.63%
60d
-20.31%
90d
-0.15%
|
Apert. $0.00011983
Min. $0.00010394
Máx. $0.00012779
|
$54.00 521.78K IZE | - |
|
||
| 6618 |
iNFTspace
6618
INS
|
$0.00000049 | - | -7.92% | -42.68% |
30d
-95.55%
60d
-96.45%
90d
-92.29%
|
Apert. $0.000000529
Min. $0.0000004869
Máx. $0.000000529
|
$53.00 110.53M INS | - |
|
||
| 6619 |
Veritaseum
6619
VERI
|
$25.00 | - | -1.82% | 0.02% |
30d
-2.87%
60d
-30.51%
90d
-47.09%
|
Apert. $21.13
Min. $21.12
Máx. $25.47
|
$53.00 2.00 VERI | - |
|
||
| 6620 |
Yes Chad
6620
YES
|
$0.000086 | - | 4.45% | 89.34% |
30d
210.64%
60d
-72.45%
90d
-86.75%
|
Apert. $0.00008187
Min. $0.00008187
Máx. $0.00008682
|
$53.00 628.77K YES | - |
|
||
| 6621 |
piin (Ordinals)
6621
PIIN
|
$0.000026 | 2.11% | -0.26% | -9.2% |
30d
-12.97%
60d
-33.27%
90d
-57.79%
|
Apert. $0.00002736
Min. $0.00002587
Máx. $0.00002745
|
$53.00 2.01M PIIN | - |
|
||
| 6622 |
Linework Coin
6622
LWC
|
$0.005574 | - | 0.01% | -29.43% |
30d
-20.18%
60d
46.81%
90d
46.81%
|
Apert. $0.00557357
Min. $0.00557157
Máx. $0.005575
|
$52.00 9.51K LWC | - |
|
||
| 6623 |
BetSwirl
6623
BETS
|
$0.000191 | 0.21% | 0.11% | -5.32% |
30d
39.59%
60d
15.09%
90d
-2.36%
|
Apert. $0.00019265
Min. $0.00018745
Máx. $0.00019392
|
$52.00 275.99K BETS | - |
|
||
| 6624 |
Pando Token
6624
PTX
|
$0.002895 | 0.01% | 0.01% | 7.21% |
30d
3.12%
60d
15.82%
90d
-19.97%
|
Apert. $0.00289417
Min. $0.00289304
Máx. $0.00289505
|
$52.00 18.20K PTX | - |
|
||
| 6625 |
MCOBIT
6625
MCOBIT
|
$0.000086 | 0.01% | 0.01% | -23.84% |
30d
-1.66%
60d
205.62%
90d
205.52%
|
Apert. $0.0000855
Min. $0.00008547
Máx. $0.00008553
|
$51.00 601.45K MCOBIT | - |
|
||
| 6626 |
Pakcoin
6626
PAK
|
$0.006280 | - | 0.24% | -7.62% |
30d
-9.65%
60d
-35.03%
90d
-41.32%
|
Apert. $0.00626507
Min. $0.00626507
Máx. $0.00628039
|
$50.00 7.99K PAK | - |
|
||
| 6627 |
X8X Token
6627
X8X
|
$0.000682 | -0.19% | -0.39% | 2.82% |
30d
3.35%
60d
-0.39%
90d
-21.66%
|
Apert. $0.00068196
Min. $0.00066897
Máx. $0.00070448
|
$49.00 72.57K X8X | - |
|
||
| 6628 |
HeadStarter
6628
HST
|
$0.009017 | 0.02% | 0.67% | 0.79% |
30d
15.93%
60d
11.28%
90d
-4.4%
|
Apert. $0.00878597
Min. $0.00878538
Máx. $0.00903161
|
$49.00 5.48K HST | - |
|
||
| 6629 |
Payslink
6629
PAYS
|
$0.000550 | - | 0.01% | -63.34% |
30d
-60.41%
60d
-79.43%
90d
-70.21%
|
Apert. $0.00055005
Min. $0.00054985
Máx. $0.00055019
|
$48.00 88.40K PAYS | - |
|
||
| 6630 |
Lum Network
6630
LUM
|
$0.000037 | 0.07% | 0.1% | -24.29% |
30d
26%
60d
-19.69%
90d
-26.21%
|
Apert. $0.00003706
Min. $0.00003646
Máx. $0.00003798
|
$48.00 1.31M LUM | - |
|
||
| 6631 |
GoldToken
6631
GLD
|
$3,302.52 | - | 0.01% | 0.01% |
30d
-2.72%
60d
8.73%
90d
12.35%
|
Apert. $3,302.39
Min. $3,301.07
Máx. $3,303.12
|
$48.00 0 GLD | - |
|
||
| 6632 |
BOB
6632
BOB
|
$1.0016 | 0.06% | 0.37% | 0.07% |
30d
0.18%
60d
0.15%
90d
0.16%
|
Apert. $0.9974
Min. $0.9965
Máx. $1.0029
|
$48.00 48.00 BOB | - |
|
||
| 6633 |
HZM Coin
6633
HZM
|
$0.000267 | - | -1.04% | -13.27% |
30d
-10.92%
60d
-12.67%
90d
-40.67%
|
Apert. $0.00027009
Min. $0.00026191
Máx. $0.00027677
|
$47.00 179.50K HZM | - |
|
||
| 6634 |
Good Person Coin
6634
GPCX
|
$0.001014 | - | 0.91% | -11.87% |
30d
0.43%
60d
12.72%
90d
68.99%
|
Apert. $0.0010051
Min. $0.00100474
Máx. $0.00101436
|
$47.00 46.86K GPCX | - |
|
||
| 6635 |
Hollywood Capital Group WARRIOR
6635
WOR
|
$0.013932 | -0.03% | -0.06% | -2% |
30d
-6.63%
60d
-13.62%
90d
-15.25%
|
Apert. $0.014021
Min. $0.01393
Máx. $0.014021
|
$47.00 3.40K WOR | - |
|
||
| 6636 |
CYBRIA
6636
CYBA
|
$0.000182 | - | -34.99% | -22.99% |
30d
40.05%
60d
-50.11%
90d
-54.73%
|
Apert. $0.00022135
Min. $0.00018203
Máx. $0.00028002
|
$47.00 259.15K CYBA | - |
|
||
| 6637 |
Frox
6637
FROX
|
$0.000013 | -0.48% | -3.68% | -38.4% |
30d
-71.51%
60d
-53.86%
90d
-36.56%
|
Apert. $0.00001317
Min. $0.00001269
Máx. $0.00002
|
$46.00 3.66M FROX | - |
|
||
| 6638 |
Waste Digital Coin
6638
WACO
|
$0.000059 | 0.01% | 0.99% | -29.08% |
30d
-88.03%
60d
-89.89%
90d
-91.3%
|
Apert. $0.00005778
Min. $0.00005746
Máx. $0.00005856
|
$46.00 788.32K WACO | - |
|
||
| 6639 |
Knights of Cathena
6639
CGO
|
$0.00000715 | -0.28% | 0.63% | -12.99% |
30d
18.5%
60d
38.14%
90d
8.94%
|
Apert. $0.000007037
Min. $0.000006936
Máx. $0.000007193
|
$46.00 6.45M CGO | - |
|
||
| 6640 |
ABC PoS Pool
6640
ABC
|
$0.377090 | -0.14% | 1.06% | -11.62% |
30d
18.41%
60d
-6.49%
90d
-28.61%
|
Apert. $0.366734
Min. $0.363322
Máx. $0.37765
|
$46.00 122.00 ABC | - |
|
||
| 6641 |
Apple Network
6641
ANK
|
$0.00000676 | -0.19% | -0.39% | 2.82% |
30d
58.24%
60d
52.51%
90d
-10.94%
|
Apert. $0.000006752
Min. $0.000006623
Máx. $0.000006975
|
$45.00 6.78M ANK | - |
|
||
| 6642 |
Meetin Token
6642
METI
|
$0.000651 | 0.01% | 0.01% | 75.62% |
30d
80.91%
60d
46.53%
90d
75.89%
|
Apert. $0.00065074
Min. $0.00065048
Máx. $0.00065093
|
$44.00 68.33K METI | - |
|
||
| 6643 |
ALBEDO
6643
ALBEDO
|
$0.00000257 | 0.02% | -12.51% | -23.04% |
30d
-24.62%
60d
-39.02%
90d
-45.2%
|
Apert. $0.000002943
Min. $0.000002564
Máx. $0.000003215
|
$44.00 17.27M ALBEDO | - |
|
||
| 6644 |
GRANDTHEFTAUTOSOLANA
6644
GTA
|
$0.000026 | 4.59% | 4.59% | -7.35% |
30d
-46.7%
60d
8.54%
90d
-38.85%
|
Apert. $0.000025
Min. $0.000025
Máx. $0.00002615
|
$43.00 1.68M GTA | - |
|
||
| 6645 |
TokoQrt
6645
TQRT
|
$0.600008 | 0.01% | 0.01% | 0.02% |
30d
-69.88%
60d
-69.89%
90d
-69.9%
|
Apert. $0.599937
Min. $0.599702
Máx. $0.600118
|
$43.00 71.00 TQRT | - |
|
||
| 6646 |
Generation
6646
GEN
|
$0.00000550 | 0.01% | 0.01% | 0.02% |
30d
-94.21%
60d
-87.55%
90d
-91.99%
|
Apert. $0.0000055
Min. $0.000005498
Máx. $0.000005502
|
$42.00 7.75M GEN | - |
|
||
| 6647 |
eBlockStock
6647
EBSO
|
$0.010713 | - | 0.12% | 4.04% |
30d
-7.9%
60d
-16.3%
90d
13.93%
|
Apert. $0.010701
Min. $0.010697
Máx. $0.010714
|
$42.00 3.93K EBSO | - |
|
||
| 6648 |
LUSD
6648
LUSD
|
$0.9997 | -0.02% | - | - |
30d
-
60d
-
90d
-
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0001
|
$211.66K 211.72K LUSD | - |
|
||
| 6649 |
FRED
6649
FRED
|
$0.000339 | 0.07% | -0.46% | -7.83% |
30d
8.88%
60d
-0.93%
90d
35.78%
|
Apert. $0.00033958
Min. $0.00033278
Máx. $0.00034319
|
$41.00 122.14K FRED | - |
|
||
| 6650 |
Ruby Currency
6650
RBC
|
$0.010902 | - | -0.85% | 51.42% |
30d
-9.49%
60d
9.05%
90d
-48.06%
|
Apert. $0.010997
Min. $0.00622966
Máx. $0.010999
|
$41.00 3.77K RBC | - |
|
31.898 Monedas Monitoreadas - Página
133 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.