Cap Mercado $3.94T
0.61%
Volumen 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Dino
6601
DINO
|
$0.000303 | - | 0.94% | 4.92% |
30d
-3.5%
60d
3.72%
90d
12.85%
|
Apert. $0.00030342
Min. $0.00030011
Máx. $0.0003095
|
$4.00 16.09K DINO | - |
|
||
| 6602 |
Raiden Network Token
6602
RDNN
|
$0.002345 | -0.39% | 0.07% | 2.3% |
30d
2.79%
60d
65.76%
90d
207.51%
|
Apert. $0.00235655
Min. $0.00232392
Máx. $0.00242986
|
$4.00 1.97K RDNN | - |
|
||
| 6603 |
Popsicle Finance
6603
PSFICE
|
$0.175357 | 6% | -17.63% | 34.65% |
30d
20.34%
60d
-21.6%
90d
-16.27%
|
Apert. $0.212563
Min. $0.148101
Máx. $0.227902
|
$4.00 25.00 PSFICE | - |
|
||
| 6604 |
Zipmex
6604
ZMT
|
$0.001520 | - | -0.02% | -50.96% |
30d
-49.01%
60d
-19.99%
90d
-52.47%
|
Apert. $0.00152047
Min. $0.00151967
Máx. $0.00152068
|
$4.00 2.75K ZMT | - |
|
||
| 6605 |
Kabosu
6605
KABOSU
|
$0.0000000030 | - | -0.5% | 4.39% |
30d
9.5%
60d
24.41%
90d
17.59%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$4.00 1.35B KABOSU | - |
|
||
| 6606 |
SmartLOX
6606
SMARTLOX
|
$0.000040 | - | -11.13% | 77.78% |
30d
-20.02%
60d
-27.27%
90d
291.51%
|
Apert. $0.00004501
Min. $0.00003999
Máx. $0.00004502
|
$4.00 100.02K SMARTLOX | - |
|
||
| 6607 |
Trustpad (New)
6607
TPAD
|
$0.000268 | -0.23% | 0.41% | -3.21% |
30d
-8.07%
60d
-11.9%
90d
-8.59%
|
Apert. $0.00026707
Min. $0.00026707
Máx. $0.00027355
|
$3.00 13.81K TPAD | - |
|
||
| 6608 |
Monstock
6608
MON
|
$0.00000607 | 0.17% | 0.04% | 3.98% |
30d
7.7%
60d
35.24%
90d
56.95%
|
Apert. $0.000006067
Min. $0.000006059
Máx. $0.000006168
|
$3.00 603.88K MON | - |
|
||
| 6609 |
XTblock
6609
XTT-B20
|
$0.000143 | 0.08% | 0.08% | -0.49% |
30d
-1.86%
60d
2.04%
90d
-5.62%
|
Apert. $0.00014282
Min. $0.00014247
Máx. $0.0001441
|
$3.00 24.67K XTT-B20 | - |
|
||
| 6610 |
Lumenswap
6610
LSP
|
$0.001710 | - | -0.02% | 72.73% |
30d
105.95%
60d
14%
90d
14.05%
|
Apert. $0.00171053
Min. $0.00170963
Máx. $0.00171077
|
$3.00 2.05K LSP | - |
|
||
| 6611 |
AUTISM
6611
AUTISM
|
$0.000136 | 0.29% | -2.57% | 58.47% |
30d
68.44%
60d
-14.77%
90d
76.74%
|
Apert. $0.0001392
Min. $0.00013385
Máx. $0.0001392
|
$3.00 25.43K AUTISM | - |
|
||
| 6612 |
Takamaka Green Coin
6612
TKG
|
$1.52 | - | -6.6% | -4.25% |
30d
12.36%
60d
-5.59%
90d
-19.84%
|
Apert. $1.6277
Min. $1.5197
Máx. $1.6498
|
$3.00 2.00 TKG | - |
|
||
| 6613 |
PEGONetwork
6613
OSK-DAO
|
$0.011086 | 0.02% | -0.03% | -0.19% |
30d
1.81%
60d
1.74%
90d
1.53%
|
Apert. $0.011089
Min. $0.011082
Máx. $0.011089
|
$3.00 289.00 OSK-DAO | - |
|
||
| 6614 |
Bank
6614
BANK
|
$0.0000000010 | 1.58% | 1.58% | -35.92% |
30d
18%
60d
86.6%
90d
76.68%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.00 3.17B BANK | - |
|
||
| 6615 |
Triathon
6615
GEON
|
$0.000055 | -1.16% | 1.52% | 5.53% |
30d
-1.77%
60d
-49.67%
90d
-25.84%
|
Apert. $0.00005369
Min. $0.00005335
Máx. $0.00005675
|
$3.00 57.42K GEON | - |
|
||
| 6616 |
MiraQle
6616
MQL
|
$0.00000129 | - | -0.02% | 43.33% |
30d
-38.29%
60d
-23.66%
90d
-3.71%
|
Apert. $0.00000129
Min. $0.000001289
Máx. $0.00000129
|
$3.00 2.44M MQL | - |
|
||
| 6617 |
Replay
6617
RPLAY
|
$0.000142 | 53.34% | -6.92% | -8.5% |
30d
-15.06%
60d
-60.96%
90d
-33.33%
|
Apert. $0.00015086
Min. $0.00009102
Máx. $0.00015494
|
$3.00 21.76K RPLAY | - |
|
||
| 6618 |
Meshchain Ai
6618
MCC
|
$0.023431 | 55.32% | -33.24% | -57.39% |
30d
-42.62%
60d
-89.06%
90d
-90.76%
|
Apert. $0.024806
Min. $0.011401
Máx. $0.039083
|
$3.00 129.00 MCC | - |
|
||
| 6619 |
Healthmedi
6619
HMD
|
$0.001445 | - | -0.02% | - |
30d
0.17%
60d
4.71%
90d
4.75%
|
Apert. $0.00144545
Min. $0.00144469
Máx. $0.00144565
|
$3.00 2.08K HMD | - |
|
||
| 6620 |
FashionTV Token
6620
FTVT
|
$0.002890 | - | 19.89% | 19.92% |
30d
-56.16%
60d
-43.77%
90d
43.84%
|
Apert. $0.00241076
Min. $0.0024095
Máx. $0.00289047
|
$3.00 1.04K FTVT | - |
|
||
| 6621 |
Saturna
6621
SAT
|
$0.0000000010 | - | -0.02% | 0.08% |
30d
8.13%
60d
42.21%
90d
152.44%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.00 3.00B SAT | - |
|
||
| 6622 |
Binance Smart Chain Girl
6622
BSCGIRL
|
$0.00000532 | - | -0.02% | -46.52% |
30d
-40.9%
60d
-46.74%
90d
-34.61%
|
Apert. $0.000005321
Min. $0.000005318
Máx. $0.000005322
|
$2.00 561.32K BSCGIRL | - |
|
||
| 6623 |
Cryptyk Token
6623
CTK
|
$0.000209 | - | -0.02% | 5.03% |
30d
-0.5%
60d
-4.12%
90d
-2.74%
|
Apert. $0.00020906
Min. $0.00020895
Máx. $0.00020909
|
$2.00 14.33K CTK | - |
|
||
| 6624 |
BIZZCOIN
6624
BIZZ
|
$0.000243 | - | 3.4% | 40.42% |
30d
40.4%
60d
17.39%
90d
43.03%
|
Apert. $0.00023502
Min. $0.00023502
Máx. $0.00024305
|
$2.00 11.95K BIZZ | - |
|
||
| 6625 |
EzyStayz
6625
EZY
|
$0.000056 | - | -0.02% | - |
30d
-80.84%
60d
-80.63%
90d
-69.37%
|
Apert. $0.00005601
Min. $0.00005598
Máx. $0.00005602
|
$2.00 51.85K EZY | - |
|
||
| 6626 |
SmartFi
6626
SMTF
|
$0.031103 | - | -0.02% | - |
30d
3.97%
60d
4.01%
90d
4.06%
|
Apert. $0.031109
Min. $0.031093
Máx. $0.031114
|
$2.00 92.00 SMTF | - |
|
||
| 6627 |
Cometh
6627
CMUST
|
$1.1861 | -0.35% | -0.94% | 10.66% |
30d
8.74%
60d
10.19%
90d
54.28%
|
Apert. $1.1974
Min. $1.1860
Máx. $1.2191
|
$2.00 2.00 CMUST | - |
|
||
| 6628 |
Cats N Cars
6628
CNC
|
$0.000360 | -11.82% | 1.02% | 7.39% |
30d
-28.13%
60d
-69.78%
90d
-69.78%
|
Apert. $0.00035588
Min. $0.00035588
Máx. $0.00040774
|
$2.00 7.86K CNC | - |
|
||
| 6629 |
Melody
6629
SNS
|
$0.004375 | -0.14% | -0.45% | 3.9% |
30d
7.52%
60d
6.32%
90d
15.89%
|
Apert. $0.00439505
Min. $0.00437521
Máx. $0.00448577
|
$2.00 607.00 SNS | - |
|
||
| 6630 |
EcoG9coin
6630
ECOG9
|
$0.000088 | - | -0.02% | - |
30d
0.9%
60d
220.21%
90d
16.94%
|
Apert. $0.00008802
Min. $0.00008798
Máx. $0.00008803
|
$2.00 30.06K ECOG9 | - |
|
||
| 6631 |
SIRIN LABS Token
6631
SRN
|
$0.000203 | -0.39% | 0.07% | 2.3% |
30d
2.79%
60d
-2.1%
90d
38.4%
|
Apert. $0.00020415
Min. $0.00020132
Máx. $0.0002105
|
$2.00 12.85K SRN | - |
|
||
| 6632 |
Dark Matter Defi
6632
DMD
|
$0.000058 | 0.48% | -3.21% | 13.46% |
30d
7.03%
60d
-31.03%
90d
-22.03%
|
Apert. $0.00006007
Min. $0.00005785
Máx. $0.00006243
|
$2.00 44.22K DMD | - |
|
||
| 6633 |
Mineable
6633
MNB
|
$0.000028 | - | -0.02% | 21.74% |
30d
-50.01%
60d
-64.1%
90d
-56.23%
|
Apert. $0.000028
Min. $0.00002799
Máx. $0.00002801
|
$2.00 90.32K MNB | - |
|
||
| 6634 |
Strite
6634
STRI
|
$0.007901 | - | -0.02% | - |
30d
12.98%
60d
-43.57%
90d
48%
|
Apert. $0.00790249
Min. $0.00789832
Máx. $0.00790357
|
$2.00 316.00 STRI | - |
|
||
| 6635 |
Metarix
6635
MTRX
|
$0.000198 | - | -0.02% | - |
30d
0.47%
60d
-49.35%
90d
-68.4%
|
Apert. $0.00019806
Min. $0.00019795
Máx. $0.00019808
|
$2.00 12.58K MTRX | - |
|
||
| 6636 |
Pundi X (Old)
6636
NPXS
|
$0.000092 | -0.39% | -65.96% | 2.3% |
30d
2.79%
60d
-2.1%
90d
15.05%
|
Apert. $0.00026896
Min. $0.00009179
Máx. $0.00027105
|
$2.00 26.86K NPXS | - |
|
||
| 6637 |
KPOP
6637
KPOP
|
$0.000062 | - | 56.89% | 36.02% |
30d
509.8%
60d
40.33%
90d
105.5%
|
Apert. $0.00003966
Min. $0.00001149
Máx. $0.00006222
|
$2.00 38.94K KPOP | - |
|
||
| 6638 |
Frontrow
6638
FRR
|
$0.00000450 | - | -0.02% | 125.01% |
30d
-62.73%
60d
-66.86%
90d
-61.39%
|
Apert. $0.000004501
Min. $0.0000044989
Máx. $0.000004502
|
$2.00 529.98K FRR | - |
|
||
| 6639 |
Defiant
6639
DEFIANT
|
$0.000049 | - | 2.22% | -2.29% |
30d
-14.85%
60d
-31.49%
90d
-99.6%
|
Apert. $0.00004829
Min. $0.00004829
Máx. $0.00005174
|
$2.00 47.39K DEFIANT | - |
|
||
| 6640 |
AMMYI Coin
6640
AMI
|
$0.004388 | - | -0.23% | -1.23% |
30d
-5.53%
60d
-25.01%
90d
123.97%
|
Apert. $0.00439813
Min. $0.00438523
Máx. $0.00439813
|
$2.00 530.00 AMI | - |
|
||
| 6641 |
Digitalcoin
6641
DGC
|
$0.003589 | -0.2% | 50.68% | 10.52% |
30d
70.08%
60d
15.15%
90d
43.32%
|
Apert. $0.003569
Min. $0.00236772
Máx. $0.00365153
|
$2.00 643.00 DGC | - |
|
||
| 6642 |
Project Merge
6642
MERGE
|
$0.006421 | - | 2701.88% | 2300.66% |
30d
2149.53%
60d
1673.77%
90d
1574.95%
|
Apert. $0.00022805
Min. $0.00022441
Máx. $0.00642142
|
$2.00 360.00 MERGE | - |
|
||
| 6643 |
NORMUS
6643
NORMUS
|
$0.000037 | -0.02% | 3.46% | 25.87% |
30d
22.81%
60d
-9.23%
90d
33.6%
|
Apert. $0.00003571
Min. $0.00003532
Máx. $0.00003741
|
$2.00 59.64K NORMUS | - |
|
||
| 6644 |
Kaichain
6644
KEC
|
$0.000250 | - | -0.02% | - |
30d
-95.08%
60d
-97.58%
90d
-93.41%
|
Apert. $0.00025007
Min. $0.00024993
Máx. $0.00025011
|
$2.00 8.56K KEC | - |
|
||
| 6645 |
DKEY BANK
6645
DKEY
|
$0.010041 | - | 3.19% | -4.61% |
30d
-5.29%
60d
-4.71%
90d
-11.62%
|
Apert. $0.00973059
Min. $0.00972835
Máx. $0.010041
|
$2.00 200.00 DKEY | - |
|
||
| 6646 |
Prostarter
6646
PROT
|
$0.004870 | - | -0.02% | - |
30d
-13.98%
60d
37.57%
90d
37.63%
|
Apert. $0.00487153
Min. $0.00486896
Máx. $0.0048722
|
$2.00 410.00 PROT | - |
|
||
| 6647 |
Theos
6647
THEOS
|
$0.000051 | - | -0.02% | 6.95% |
30d
-14.93%
60d
16.78%
90d
5.79%
|
Apert. $0.00005081
Min. $0.00005078
Máx. $0.00005082
|
$2.00 39.38K THEOS | - |
|
||
| 6648 |
World Trade Exhibition Center
6648
WTEC
|
$0.001400 | - | -44.01% | -6.65% |
30d
-64.11%
60d
-77.77%
90d
-97.14%
|
Apert. $0.00250078
Min. $0.00139964
Máx. $0.00250117
|
$1.00 1.36K WTEC | - |
|
||
| 6649 |
Terracoin
6649
TRC
|
$0.014358 | -0.2% | -7.27% | 2.02% |
30d
13.39%
60d
6.29%
90d
14.66%
|
Apert. $0.015465
Min. $0.014323
Máx. $0.015913
|
$1.00 123.00 TRC | - |
|
||
| 6650 |
MigMig
6650
MIGMIG
|
$0.00000527 | - | 0.93% | -31.37% |
30d
-49.62%
60d
-76.7%
90d
-90%
|
Apert. $0.000005269
Min. $0.000005214
Máx. $0.000005446
|
$1.00 332.36K MIGMIG | - |
|
32.418 Monedas Monitoreadas - Página
133 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.