Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
BOUNTYKINDS
6601
YU
|
$1.0029 | 0.38% | 1.74% | -7.27% |
30d
-19.19%
60d
-26.94%
90d
-47.95%
|
Apert. $0.985671
Min. $0.985671
Máx. $1.0038
|
$1.17K 1.17K YU | - |
|
||
| 6602 |
Genius
6602
GENI
|
$0.00000906 | 23.74% | 71.63% | 6.28% |
30d
-19.12%
60d
2.34%
90d
-24.32%
|
Apert. $0.000004123
Min. $0.000004123
Máx. $0.000009062
|
$1.17K 128.92M GENI | - |
|
||
| 6603 |
MemeCoinDAO
6603
MEMES
|
$0.001375 | 0.46% | 2.77% | 9.59% |
30d
28.18%
60d
-29.61%
90d
-23.65%
|
Apert. $0.00130772
Min. $0.00130772
Máx. $0.00137494
|
$1.17K 848.32K MEMES | - |
|
||
| 6604 |
AnonTech
6604
ATEC
|
$0.000188 | - | -10.58% | -88.22% |
30d
-82.05%
60d
-92.26%
90d
-96.94%
|
Apert. $0.00022335
Min. $0.00018126
Máx. $0.00022335
|
$1.16K 6.19M ATEC | - |
|
||
| 6605 |
MatrixETF
6605
MDF
|
$0.000761 | 0.17% | 3.93% | -5.08% |
30d
-0.23%
60d
-21.59%
90d
-33.49%
|
Apert. $0.00073253
Min. $0.00071863
Máx. $0.00076608
|
$1.15K 1.52M MDF | - |
|
||
| 6606 |
JackPool.finance
6606
JFI
|
$6.80 | 3.98% | 6.21% | -4.33% |
30d
-1.31%
60d
-13.99%
90d
-11.24%
|
Apert. $6.405
Min. $6.405
Máx. $6.802
|
$1.15K 169.00 JFI | - |
|
||
| 6607 |
ZONE
6607
ZONE
|
$0.000754 | 0.42% | 3.85% | -2.65% |
30d
-9.45%
60d
-23.47%
90d
-34.39%
|
Apert. $0.00072324
Min. $0.00071596
Máx. $0.00075371
|
$1.15K 1.53M ZONE | - |
|
||
| 6608 |
Chonk The Cat
6608
CHONK
|
$0.000057 | - | 4.09% | -38.43% |
30d
-19.75%
60d
-57.75%
90d
-86.95%
|
Apert. $0.00005474
Min. $0.00005474
Máx. $0.00005812
|
$1.15K 20.07M CHONK | - |
|
||
| 6609 |
GameStop
6609
GSTOP
|
$0.000137 | 0.38% | 13.69% | -19.61% |
30d
-37.9%
60d
-96.25%
90d
-94.97%
|
Apert. $0.00010946
Min. $0.00010946
Máx. $0.00013655
|
$1.14K 8.36M GSTOP | - |
|
||
| 6610 |
RadioShack
6610
RADIO
|
$0.000436 | 0.4% | 8.86% | -5.77% |
30d
-4.77%
60d
-12.15%
90d
-9.01%
|
Apert. $0.0004121
Min. $0.00039676
Máx. $0.00043718
|
$1.13K 2.60M RADIO | - |
|
||
| 6611 |
FIX00
6611
FIX00
|
$0.000084 | -0.49% | -1.16% | -3.18% |
30d
-23.25%
60d
-35.31%
90d
-36.49%
|
Apert. $0.00008417
Min. $0.00008296
Máx. $0.00008493
|
$1.13K 13.55M FIX00 | - |
|
||
| 6612 |
Blepe
6612
BLEPE
|
$0.000070 | - | 5.94% | -32.41% |
30d
65.32%
60d
-86.04%
90d
-86.04%
|
Apert. $0.00006114
Min. $0.00006114
Máx. $0.00007198
|
$1.13K 16.17M BLEPE | - |
|
||
| 6613 |
Alaya
6613
ALAYA
|
$0.015206 | 0.09% | 5.23% | 10.36% |
30d
4.02%
60d
-35.43%
90d
-28.53%
|
Apert. $0.014463
Min. $0.014411
Máx. $0.015206
|
$1.13K 74.37K ALAYA | - |
|
||
| 6614 |
Goku
6614
GOKU
|
$0.002110 | 0.08% | 3.87% | -4.39% |
30d
-31.28%
60d
-1.25%
90d
96.92%
|
Apert. $0.00197631
Min. $0.00197631
Máx. $0.00213593
|
$1.13K 535.17K GOKU | - |
|
||
| 6615 |
Playpad
6615
PPAD
|
$0.001080 | - | -5.07% | -3.51% |
30d
18.38%
60d
-13.95%
90d
-3.46%
|
Apert. $0.00113793
Min. $0.00108014
Máx. $0.00113824
|
$1.13K 1.04M PPAD | - |
|
||
| 6616 |
Jerry
6616
JERRY
|
$0.000019 | 0.02% | 10.92% | -0.6% |
30d
-18.13%
60d
-46.56%
90d
-54.96%
|
Apert. $0.00001733
Min. $0.00001733
Máx. $0.00001973
|
$1.13K 57.79M JERRY | - |
|
||
| 6617 |
Carl
6617
CARL
|
$0.000131 | - | -0.97% | -72.52% |
30d
-72.52%
60d
-72.52%
90d
-72.52%
|
Apert. $0.00012883
Min. $0.00011684
Máx. $0.00013214
|
$1.13K 8.62M CARL | - |
|
||
| 6618 |
MetaTrace
6618
ACE
|
$0.000328 | - | -17.18% | -45.63% |
30d
-67.72%
60d
-82.5%
90d
-91.75%
|
Apert. $0.00039835
Min. $0.00032764
Máx. $0.00040788
|
$1.13K 3.44M ACE | - |
|
||
| 6619 |
Ratio Finance
6619
RATIO
|
$0.002812 | -0.59% | -3.67% | -15.15% |
30d
20.99%
60d
-29.59%
90d
-46.7%
|
Apert. $0.00292038
Min. $0.00281244
Máx. $0.00292073
|
$1.12K 399.93K RATIO | - |
|
||
| 6620 |
Resistance Hamster
6620
REHA
|
$0.002389 | -8.66% | -4.83% | -11.31% |
30d
-13.92%
60d
-61.97%
90d
-61.97%
|
Apert. $0.00251013
Min. $0.00238877
Máx. $0.00262426
|
$1.12K 469.00K REHA | - |
|
||
| 6621 |
Metagame Arena
6621
MGA
|
$0.002511 | 0.01% | 0.02% | -14.52% |
30d
-40.36%
60d
-30.07%
90d
-13.57%
|
Apert. $0.00253346
Min. $0.00250048
Máx. $0.00259782
|
$1.12K 445.53K MGA | - |
|
||
| 6622 |
Andy
6622
ANDY
|
$0.000118 | - | 0.58% | -1.19% |
30d
-25.54%
60d
-60.03%
90d
-91.31%
|
Apert. $0.00011642
Min. $0.00011642
Máx. $0.00011965
|
$1.12K 9.50M ANDY | - |
|
||
| 6623 |
ChainPort
6623
PORTX
|
$0.002367 | 0.01% | 0.01% | 2.68% |
30d
-20.33%
60d
-54.88%
90d
-65.54%
|
Apert. $0.00225452
Min. $0.00217748
Máx. $0.00236851
|
$1.12K 471.78K PORTX | - |
|
||
| 6624 |
QUASA
6624
QUA
|
$0.001988 | 0.01% | 0.04% | -0.1% |
30d
0.11%
60d
29.32%
90d
32.64%
|
Apert. $0.00198765
Min. $0.00198747
Máx. $0.00198847
|
$1.12K 561.24K QUA | - |
|
||
| 6625 |
Victory Gem
6625
VTG
|
$0.000300 | 1.67% | -1.76% | -2.2% |
30d
3.51%
60d
-39.03%
90d
-34.69%
|
Apert. $0.00030233
Min. $0.00029509
Máx. $0.00030568
|
$1.12K 3.72M VTG | - |
|
||
| 6626 |
Patriot Pay / Lets Go Brandon!
6626
PPY
|
$0.000304 | 0.66% | 6.61% | -11.24% |
30d
-8.87%
60d
-21.54%
90d
-26.1%
|
Apert. $0.00028521
Min. $0.00028521
Máx. $0.00030408
|
$1.12K 3.67M PPY | - |
|
||
| 6627 |
Germany Rabbit Token
6627
GERMANY
|
$0.0000000010 | - | -16.19% | -12.53% |
30d
-26.51%
60d
-62.17%
90d
-73.39%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$1.11K 1.11T GERMANY | - |
|
||
| 6628 |
Ethermon
6628
EMON
|
$0.001283 | 0.04% | 0.47% | -2.97% |
30d
-7.89%
60d
-18.53%
90d
1.51%
|
Apert. $0.0012801
Min. $0.00127187
Máx. $0.0012985
|
$1.11K 864.97K EMON | - |
|
||
| 6629 |
Hibiki Run
6629
HUT
|
$0.000349 | - | -24.75% | -18.52% |
30d
-41.59%
60d
-45.23%
90d
-57.14%
|
Apert. $0.00046393
Min. $0.000349
Máx. $0.00059597
|
$1.11K 3.18M HUT | - |
|
||
| 6630 |
Solarbeam
6630
SOLAR
|
$0.113458 | -0.07% | 0.83% | 16.71% |
30d
6.29%
60d
-44.29%
90d
-55.94%
|
Apert. $0.112542
Min. $0.112076
Máx. $0.114142
|
$1.11K 9.75K SOLAR | - |
|
||
| 6631 |
RatWifHat
6631
RATWIF
|
$0.000065 | - | 1.39% | -8.54% |
30d
-63.41%
60d
186.79%
90d
-36.53%
|
Apert. $0.00006213
Min. $0.00006213
Máx. $0.00006669
|
$1.11K 16.96M RATWIF | - |
|
||
| 6632 |
MixToEarn
6632
MTE
|
$0.000132 | - | 8.94% | -11.41% |
30d
-37.32%
60d
-85.94%
90d
-90.27%
|
Apert. $0.00012104
Min. $0.00012104
Máx. $0.00013187
|
$1.11K 8.38M MTE | - |
|
||
| 6633 |
Ishi
6633
ISHI
|
$0.00000043 | -0.24% | -2.54% | 21.11% |
30d
-67.26%
60d
-62.48%
90d
-54.03%
|
Apert. $0.000000431
Min. $0.000000425
Máx. $0.000000436
|
$1.10K 2.59B ISHI | - |
|
||
| 6634 |
LFGSwap Finance(CORE)
6634
LFG
|
$0.000976 | 0.3% | 4.22% | -3.61% |
30d
30%
60d
-15.26%
90d
-8.87%
|
Apert. $0.00091892
Min. $0.00091892
Máx. $0.000976
|
$1.10K 1.12M LFG | - |
|
||
| 6635 |
BuckHathCoin
6635
BHIG
|
$0.064536 | -0.07% | 30.82% | 14.97% |
30d
36.06%
60d
-14.64%
90d
0.78%
|
Apert. $0.056259
Min. $0.049331
Máx. $0.064583
|
$1.09K 16.95K BHIG | - |
|
||
| 6636 |
Cats Of Sol
6636
COS
|
$0.001255 | - | 9.33% | 4.33% |
30d
8.88%
60d
-69.6%
90d
-70.3%
|
Apert. $0.00114919
Min. $0.00114436
Máx. $0.0012641
|
$1.09K 869.22K COS | - |
|
||
| 6637 |
0 Knowledge Network
6637
0KN
|
$0.000429 | - | 3.06% | -18.57% |
30d
-19.74%
60d
-51.69%
90d
-59.22%
|
Apert. $0.00041472
Min. $0.00041472
Máx. $0.00042912
|
$1.09K 2.53M 0KN | - |
|
||
| 6638 |
CoinBot
6638
COINBT
|
$1.99 | - | 2.12% | 53.07% |
30d
36.36%
60d
-4.94%
90d
103.8%
|
Apert. $1.9417
Min. $1.9417
Máx. $1.9914
|
$1.08K 544.00 COINBT | - |
|
||
| 6639 |
HUNDRED
6639
HUNDRED
|
$0.000077 | - | 0.01% | -5.68% |
30d
-23.12%
60d
-0.9%
90d
-20.9%
|
Apert. $0.00007657
Min. $0.00007657
Máx. $0.00007705
|
$1.08K 14.06M HUNDRED | - |
|
||
| 6640 |
Kitty Coin Solana
6640
KITTYCS
|
$0.000472 | - | -0.13% | -16.65% |
30d
-29.69%
60d
-21.38%
90d
13.66%
|
Apert. $0.00047852
Min. $0.00045257
Máx. $0.00048873
|
$1.08K 2.29M KITTYCS | - |
|
||
| 6641 |
WANKO•MANKO•RUNES
6641
WANKO
|
$0.059376 | 0.01% | 3.61% | -7.22% |
30d
-41.68%
60d
-58.84%
90d
-69.49%
|
Apert. $0.054488
Min. $0.054054
Máx. $0.062116
|
$1.08K 18.23K WANKO | - |
|
||
| 6642 |
ASH
6642
ASH
|
$1.56 | -0.32% | 2.14% | 0.72% |
30d
5.24%
60d
-14.18%
90d
-23.13%
|
Apert. $1.4862
Min. $1.4862
Máx. $1.5676
|
$1.08K 690.00 ASH | - |
|
||
| 6643 |
MOMO 2.0
6643
MOMO
|
$0.0000000020 | - | -3% | -2.55% |
30d
-33.85%
60d
-81.46%
90d
-87.26%
|
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$1.08K 539.09B MOMO | - |
|
||
| 6644 |
Bear Coin on Avax
6644
BEAR
|
$0.00000055 | - | 8.3% | -7.04% |
30d
5.52%
60d
-34.63%
90d
-33.73%
|
Apert. $0.000000527
Min. $0.000000505
Máx. $0.000000547
|
$1.08K 1.97B BEAR | - |
|
||
| 6645 |
MEZZ Token
6645
MEZZ
|
$0.205829 | - | 26.88% | 1.76% |
30d
-46.87%
60d
-58.85%
90d
-71.97%
|
Apert. $0.162213
Min. $0.162213
Máx. $0.205828
|
$1.07K 5.22K MEZZ | - |
|
||
| 6646 |
Fuzion
6646
FUZN
|
$0.015069 | -0.13% | -0.53% | -21% |
30d
-42.56%
60d
-48.62%
90d
-60.83%
|
Apert. $0.015494
Min. $0.015005
Máx. $0.015607
|
$1.07K 71.13K FUZN | - |
|
||
| 6647 |
TaoPad
6647
TPAD
|
$0.226703 | - | -1.37% | -14.95% |
30d
-47.46%
60d
-89.3%
90d
-96.86%
|
Apert. $0.229858
Min. $0.226702
Máx. $0.237128
|
$1.07K 4.72K TPAD | - |
|
||
| 6648 |
TOKEN 2049
6648
2049
|
$0.013157 | - | 2.06% | -3.88% |
30d
-2.12%
60d
-11.63%
90d
-18.06%
|
Apert. $0.012891
Min. $0.012891
Máx. $0.013435
|
$1.07K 81.26K 2049 | - |
|
||
| 6649 |
Nova DAO
6649
NOVA
|
$0.001137 | - | 0.93% | -5.13% |
30d
-2.28%
60d
-29.7%
90d
-30.57%
|
Apert. $0.00112611
Min. $0.00112611
Máx. $0.00113665
|
$1.07K 940.02K NOVA | - |
|
||
| 6650 |
Pendulum
6650
PEN
|
$0.030534 | -0.67% | -1.12% | -16.92% |
30d
-40.65%
60d
-57.48%
90d
-54.93%
|
Apert. $0.030785
Min. $0.029874
Máx. $0.030887
|
$1.06K 34.83K PEN | - |
|
28.259 Monedas Monitoreadas - Página
133 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.