Cap Mercado $1.13T
-0.75%
Volumen 24h $116.38B
1.5%
BTC % 39.24%
-0.33%
ETH % 17.92%
0%
Monedas
20.262
+16
Exchanges
820
Ultima actualización
39 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
KUY Token
6601
KUY
|
$0.024075 | -0.08% | 0.41% | -17.58% |
30d -6.85%
60d -19.73%
90d -33.61%
|
Apert. $0.023976
Min. $0.023948
Máx. $0.024075
|
$415.00 17.24K KUY | - |
|
|
| 6602 |
Doge Gold Floki
6602
$DGF
|
$0.013699 | 0.32% | -16.37% | -22.49% |
30d 24.34%
60d 18.98%
90d 54.65%
|
Apert. $0.016383
Min. $0.013699
Máx. $0.016538
|
$412.00 30.09K $DGF | - |
|
|
| 6603 |
Axia Protocol
6603
AXIA
|
$0.007231 | 0.07% | 2.66% | -42.04% |
30d -65.56%
60d -79.09%
90d -81.23%
|
Apert. $0.007039
Min. $0.007039
Máx. $0.022502
|
$411.00 56.96K AXIA | - |
|
|
| 6604 |
DeFi Land Gold
6604
GOLDY
|
$0.000106 | -0.04% | -1.14% | -7.73% |
30d -30.88%
60d -41.01%
90d -58.06%
|
Apert. $0.000107
Min. $0.000106
Máx. $0.000107
|
$411.00 3.89M GOLDY | - |
|
|
| 6605 |
PANGOLINU
6605
PANGO
|
$0.000070 | 53.33% | 161.69% | 135% |
30d 383.54%
60d -90.36%
90d -99.68%
|
Apert. $0.000027
Min. $0.000027
Máx. $0.000070
|
$410.00 5.85M PANGO | - |
|
|
| 6606 |
SincereDogeDAO
6606
SDAO
|
$0.001412 | 0.32% | 0.59% | 7.59% |
30d 17.75%
60d 7.3%
90d 9.06%
|
Apert. $0.001404
Min. $0.001404
Máx. $0.001412
|
$410.00 290.70K SDAO | - |
|
|
| 6607 |
Huny
6607
HUNY
|
$0.001478 | -0.21% | 5.13% | 8.15% |
30d 24.61%
60d 38.16%
90d -39.97%
|
Apert. $0.001406
Min. $0.001406
Máx. $0.001478
|
$408.00 276.48K HUNY | - |
|
|
| 6608 |
Liquid Collectibles
6608
LICO
|
$0.001676 | 0.19% | -3.38% | 2.96% |
30d 8.15%
60d -28.24%
90d -32.87%
|
Apert. $0.001735
Min. $0.001676
Máx. $0.001736
|
$408.00 243.49K LICO | - |
|
|
| 6609 |
ZEUS10000 (New)
6609
ZEUS
|
$107.84 | 0.1% | 0.44% | -5.79% |
30d 3.46%
60d -30.39%
90d -14.51%
|
Apert. $107.37
Min. $107.37
Máx. $107.84
|
$407.00 3.00 ZEUS | - |
|
|
| 6610 |
Cryption Network
6610
CRYTNT
|
$0.005428 | 1.53% | 5.02% | 17.38% |
30d 40.94%
60d 32.84%
90d 15.15%
|
Apert. $0.005168
Min. $0.005168
Máx. $0.005428
|
$403.00 74.40K CRYTNT | - |
|
|
| 6611 |
888tron
6611
888TRON
|
$0.032681 | 0.34% | 4.04% | 4.07% |
30d -9.79%
60d -31.69%
90d -26.36%
|
Apert. $0.031410
Min. $0.031410
Máx. $0.032681
|
$401.00 12.29K 888TRON | - |
|
|
| 6612 |
HeroPark
6612
HP
|
$0.000429 | 0.32% | -0.54% | 4.62% |
30d 10.06%
60d -16.8%
90d -28.64%
|
Apert. $0.000432
Min. $0.000429
Máx. $0.000433
|
$401.00 935.37K HP | - |
|
|
| 6613 |
Slime Royale Cupid Essence
6613
SCE
|
$0.001026 | -0.07% | 2.32% | 2.22% |
30d -3%
60d -70.75%
90d -79.06%
|
Apert. $0.001002
Min. $0.001002
Máx. $0.001026
|
$398.00 388.62K SCE | - |
|
|
| 6614 |
MOVE Network
6614
MOVD
|
$0.000382 | - | -3.78% | -13.18% |
30d -18.01%
60d -24.2%
90d -10.27%
|
Apert. $0.000397
Min. $0.000382
Máx. $0.000397
|
$398.00 1.04M MOVD | - |
|
|
| 6615 |
R34P
6615
R34P
|
$61.59 | 0.1% | 3.79% | -2.3% |
30d -1.89%
60d 25.3%
90d 5.61%
|
Apert. $59.34
Min. $59.34
Máx. $61.59
|
$398.00 6.00 R34P | - |
|
|
| 6616 |
Ripae AVAX
6616
PAVAX
|
$1.96 | 0.4% | 1.12% | -0.58% |
30d 52.71%
60d 29.57%
90d -7.12%
|
Apert. $1.9391
Min. $1.9391
Máx. $2.0062
|
$397.00 202.00 PAVAX | - |
|
|
| 6617 |
ioeX
6617
IOEX
|
$0.002345 | - | - | 4.08% |
30d 1.96%
60d -9.8%
90d -33.75%
|
Apert. $0.002345
Min. $0.002345
Máx. $0.002345
|
$394.00 168.06K IOEX | - |
|
|
| 6618 |
NFTPad
6618
NFTPAD
|
$0.002511 | 0.32% | 3.2% | 8.12% |
30d -0.31%
60d -20.37%
90d -43.67%
|
Apert. $0.002433
Min. $0.002433
Máx. $0.002511
|
$393.00 156.66K NFTPAD | - |
|
|
| 6619 |
PANGOLIN
6619
PANGOLIN
|
$0.005059 | 0.18% | -0.88% | 2.55% |
30d 11.46%
60d 24.42%
90d 5.85%
|
Apert. $0.005104
Min. $0.005059
Máx. $0.005126
|
$391.00 77.41K PANGOLIN | - |
|
|
| 6620 |
NumisMe
6620
NUME
|
$0.011106 | 0.1% | 0.62% | 4.17% |
30d 16.23%
60d 11.75%
90d -37.15%
|
Apert. $0.011036
Min. $0.011036
Máx. $0.011106
|
$391.00 35.25K NUME | - |
|
|
| 6621 |
Anarchy
6621
ANARCHY
|
$0.017817 | 0.1% | -2.04% | -7.15% |
30d 14.6%
60d 64.91%
90d 415.21%
|
Apert. $0.018188
Min. $0.017817
Máx. $0.018188
|
$389.00 21.88K ANARCHY | - |
|
|
| 6622 |
Cipher
6622
CPR
|
$0.000040 | 0.99% | -5.19% | -4.58% |
30d 15.36%
60d 77.35%
90d 224.7%
|
Apert. $0.000042
Min. $0.000040
Máx. $0.000042
|
$389.00 9.82M CPR | - |
|
|
| 6623 |
Sleep Future
6623
SLEEPEE
|
$0.000328 | -9.53% | -30.81% | -36.31% |
30d -70.38%
60d -85.99%
90d -94.71%
|
Apert. $0.000475
Min. $0.000328
Máx. $0.000475
|
$388.00 1.18M SLEEPEE | - |
|
|
| 6624 |
ok.lets.go.
6624
OKLG
|
$0.00000438 | 0.39% | 0.22% | 9.26% |
30d 38.22%
60d 37.61%
90d 42.05%
|
Apert. $0.00000436
Min. $0.00000436
Máx. $0.00000442
|
$388.00 88.54M OKLG | - |
|
|
| 6625 |
AddMeFast
6625
AMF
|
$0.008865 | 0.67% | 0.82% | 8.3% |
30d 12.12%
60d 12.82%
90d 22.08%
|
Apert. $0.008792
Min. $0.008792
Máx. $0.008921
|
$387.00 43.74K AMF | - |
|
|
| 6626 |
EverEarn ETH
6626
$EARN
|
$0.00000341 | 0.1% | -0.07% | -0.81% |
30d -0.81%
60d -0.81%
90d -0.81%
|
Apert. $0.00000342
Min. $0.00000341
Máx. $0.00000342
|
$387.00 113.59M $EARN | - |
|
|
| 6627 |
Shiny Ore
6627
SO
|
$0.000010 | -0.08% | 0.66% | 62.67% |
30d 92.65%
60d 30.37%
90d -20.5%
|
Apert. $0.000010
Min. $0.000010
Máx. $0.000011
|
$387.00 37.46M SO | - |
|
|
| 6628 |
MYTE
6628
MYTE
|
$0.000192 | 0.01% | 3.14% | 6.71% |
30d 11.26%
60d -9.97%
90d -17.09%
|
Apert. $0.000186
Min. $0.000186
Máx. $0.000195
|
$385.00 2.01M MYTE | - |
|
|
| 6629 |
Degis
6629
DEG
|
$0.011915 | 0.4% | 10.07% | 9.97% |
30d 124.29%
60d 12.34%
90d -46.09%
|
Apert. $0.010824
Min. $0.010824
Máx. $0.011915
|
$385.00 32.36K DEG | - |
|
|
| 6630 |
GreenTek
6630
GTE
|
$0.038497 | - | 1.85% | 5.81% |
30d 26.74%
60d 22.43%
90d 29.76%
|
Apert. $0.037794
Min. $0.037794
Máx. $0.038497
|
$384.00 10.00K GTE | - |
|
|
| 6631 |
PumpETH
6631
PETH
|
$0.111349 | 0.32% | -15.83% | 85171.24% |
30d 690950%
60d 545410750.9%
90d 72184967155.95%
|
Apert. $0.132306
Min. $0.110786
Máx. $0.132306
|
$382.00 3.44K PETH | - |
|
|
| 6632 |
BuckHathCoin
6632
BHIG
|
$0.029429 | -0.04% | -1.59% | -2.73% |
30d 87.41%
60d 34.97%
90d 34.19%
|
Apert. $0.029905
Min. $0.023488
Máx. $0.029905
|
$382.00 12.99K BHIG | - |
|
|
| 6633 |
YUMMY
6633
YUMMY
|
$0.00000196 | 0.32% | -0.67% | 5.4% |
30d -8.62%
60d 2.68%
90d 5.93%
|
Apert. $0.00000197
Min. $0.00000196
Máx. $0.00000197
|
$380.00 194.47M YUMMY | - |
|
|
| 6634 |
Ultrasafe
6634
USAFE
|
$0.0000000010 | 0.32% | 2.96% | 7.39% |
30d 21.08%
60d 11.89%
90d 12.65%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$380.00 380.13B USAFE | - |
|
|
| 6635 |
Bitcoin Latinum
6635
LTNM
|
$0.300365 | -16.88% | -14.63% | 34.67% |
30d 77.04%
60d 47.44%
90d -55.2%
|
Apert. $0.351839
Min. $0.300365
Máx. $0.351839
|
$379.00 1.26K LTNM | - |
|
|
| 6636 |
ZilPay Wallet Dragon Zil Token
6636
ZLP
|
$0.119636 | -0.21% | -0.19% | 13.69% |
30d 54.81%
60d 96.3%
90d 122.81%
|
Apert. $0.119872
Min. $0.119636
Máx. $0.120309
|
$379.00 3.17K ZLP | - |
|
|
| 6637 |
Heal The World
6637
HEAL
|
$0.00000027 | 0.1% | 2.87% | 1.23% |
30d 48.51%
60d 68.29%
90d 52.7%
|
Apert. $0.00000026
Min. $0.00000026
Máx. $0.00000027
|
$378.00 1.41B HEAL | - |
|
|
| 6638 |
DOEX
6638
DOEX
|
$0.000276 | 0.03% | 1.13% | 10.57% |
30d -16.49%
60d -40.23%
90d -71.55%
|
Apert. $0.000273
Min. $0.000273
Máx. $0.000277
|
$377.00 1.37M DOEX | - |
|
|
| 6639 |
CALO INDOOR
6639
IFIT
|
$0.098313 | 0.32% | -0.14% | 4.24% |
30d 3.36%
60d -46.09%
90d -85.84%
|
Apert. $0.098451
Min. $0.098313
Máx. $0.099383
|
$377.00 3.84K IFIT | - |
|
|
| 6640 |
OEC FIL
6640
FILK
|
$5.54 | 0.56% | 5.04% | 7.79% |
30d 46.11%
60d 26.16%
90d 25.86%
|
Apert. $5.274
Min. $5.274
Máx. $5.539
|
$376.00 67.00 FILK | - |
|
|
| 6641 |
HUH
6641
HUH
|
$0.00000087 | 0.32% | -0.3% | 13.26% |
30d 40.11%
60d 40.3%
90d 44.29%
|
Apert. $0.00000087
Min. $0.00000087
Máx. $0.00000087
|
$371.00 427.35M HUH | - |
|
|
| 6642 |
Yobit Token
6642
YO
|
$747.78 | 0.8% | -0.46% | -1.72% |
30d 28.58%
60d 25.17%
90d 42.58%
|
Apert. $751.29
Min. $747.78
Máx. $762.78
|
$371.00 0 YO | - |
|
|
| 6643 |
Pi Network DeFi
6643
PINDF
|
$0.000039 | - | 0.18% | 3.48% |
30d -3.19%
60d -1.18%
90d -17.52%
|
Apert. $0.000039
Min. $0.000039
Máx. $0.000040
|
$370.00 9.45M PINDF | - |
|
|
| 6644 |
Cornatto
6644
CNC
|
$0.009007 | 0.34% | 0.34% | 45.89% |
30d 12.37%
60d -23.45%
90d -61.85%
|
Apert. $0.008976
Min. $0.008976
Máx. $0.009161
|
$370.00 41.11K CNC | - |
|
|
| 6645 |
marmaj
6645
MARMAJ
|
$1.68 | 1.44% | 4.1% | -8.21% |
30d -17.96%
60d -21.26%
90d -36.33%
|
Apert. $1.6167
Min. $1.6167
Máx. $1.6831
|
$370.00 219.00 MARMAJ | - |
|
|
| 6646 |
Galaxy
6646
GLXY
|
$0.008374 | -0.01% | -0.19% | -1.35% |
30d -11.96%
60d -20.73%
90d -31.66%
|
Apert. $0.008390
Min. $0.008374
Máx. $0.008390
|
$369.00 44.13K GLXY | - |
|
|
| 6647 |
IoTex Pad
6647
TEX
|
$0.007358 | 0.36% | -1.38% | -1.82% |
30d -11.24%
60d -32.91%
90d -44.21%
|
Apert. $0.007467
Min. $0.007358
Máx. $0.007467
|
$368.00 50.05K TEX | - |
|
|
| 6648 |
ebox
6648
EBOX
|
$0.005472 | 0.32% | -3% | -3.15% |
30d 5.06%
60d 14.87%
90d 17.72%
|
Apert. $0.005641
Min. $0.005472
Máx. $0.005641
|
$367.00 67.14K EBOX | - |
|
|
| 6649 |
TemplarDAO
6649
TEM
|
$1.81 | - | 0.03% | 3.11% |
30d 3.65%
60d 10.37%
90d 18.13%
|
Apert. $1.8116
Min. $1.8097
Máx. $1.8123
|
$366.00 201.00 TEM | - |
|
|
| 6650 |
BuyMORE
6650
MORE
|
$0.509503 | 0.01% | -6.83% | -7.56% |
30d -11.53%
60d -38.56%
90d -57.54%
|
Apert. $0.546874
Min. $0.509503
Máx. $0.546874
|
$364.00 716.00 MORE | - |
|
20.262 Monedas Monitoreadas - Página 133 de 406
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.