Cap Mercado $2.04T
-1%
Volumen 24h $80.44B
BTC % 52.16%
-0.36%
ETH % 13.29%
-0.82%
Monedas
28.701
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
HOME3
6601
HTS
|
$0.008965 | - | 1.44% | 4.72% |
30d
-16.87%
60d
-32.87%
90d
-80.93%
|
Apert. $0.00883665
Min. $0.00883665
Máx. $0.00896471
|
$289.00 32.24K HTS | - |
|
||
| 6602 |
POPKON
6602
POPK
|
$0.000537 | -9.73% | -6.62% | -21.13% |
30d
13.01%
60d
-89.34%
90d
-96.67%
|
Apert. $0.00057494
Min. $0.00052594
Máx. $0.00059997
|
$288.00 537.38K POPK | - |
|
||
| 6603 |
MiniSwap
6603
MINI
|
$0.006037 | 0.01% | -5.75% | 0.78% |
30d
-39.63%
60d
-37.16%
90d
-50.33%
|
Apert. $0.00697947
Min. $0.00603613
Máx. $0.00757147
|
$285.00 47.23K MINI | - |
|
||
| 6604 |
GoldenBoys
6604
GOLD
|
$14.66 | -0.09% | -0.15% | -5.67% |
30d
98.4%
60d
24.72%
90d
24.72%
|
Apert. $14.68
Min. $14.66
Máx. $14.74
|
$284.00 19.00 GOLD | - |
|
||
| 6605 |
Bento
6605
BENTO
|
$0.0000000040 | -0.25% | -0.49% | -5.65% |
30d
-15.09%
60d
-50.04%
90d
-82.85%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$282.00 70.69B BENTO | - |
|
||
| 6606 |
Binary Cat
6606
KITTY
|
$0.001655 | -0.23% | -0.35% | -12.64% |
30d
-33.12%
60d
-33.12%
90d
-33.12%
|
Apert. $0.00166832
Min. $0.00164343
Máx. $0.00166952
|
$281.00 170.21K KITTY | - |
|
||
| 6607 |
50x.com
6607
50X
|
$0.065915 | -0.37% | 15.14% | 19.19% |
30d
15.38%
60d
-16.04%
90d
43.34%
|
Apert. $0.056933
Min. $0.056933
Máx. $0.066752
|
$278.00 4.23K 50X | - |
|
||
| 6608 |
Stohn Coin
6608
SOH
|
$0.007093 | -0.01% | - | 0.01% |
30d
-21.52%
60d
-16.44%
90d
-32.49%
|
Apert. $0.00709203
Min. $0.00709132
Máx. $0.00709408
|
$278.00 39.24K SOH | - |
|
||
| 6609 |
SOLPENG
6609
SOLPENG
|
$0.593451 | - | -30.36% | -25.89% |
30d
0.53%
60d
-12.52%
90d
-41.56%
|
Apert. $0.738428
Min. $0.552132
Máx. $0.952663
|
$276.00 465.00 SOLPENG | - |
|
||
| 6610 |
Verge (ETH)
6610
XVG
|
$0.000064 | - | 1.83% | -8.54% |
30d
-11.26%
60d
-9.32%
90d
-37.27%
|
Apert. $0.00006304
Min. $0.00006304
Máx. $0.0000642
|
$276.00 4.30M XVG | - |
|
||
| 6611 |
BLACK ROCK
6611
ROCK
|
$0.000034 | - | 0.53% | -12.96% |
30d
-37.59%
60d
-83.17%
90d
-97.35%
|
Apert. $0.00003393
Min. $0.00003326
Máx. $0.00003414
|
$276.00 8.09M ROCK | - |
|
||
| 6612 |
MatrixETF
6612
MDF
|
$0.000507 | 0.56% | -7.98% | -5.93% |
30d
-17.44%
60d
-32.04%
90d
-51.41%
|
Apert. $0.00055048
Min. $0.00050021
Máx. $0.00057623
|
$275.00 543.54K MDF | - |
|
||
| 6613 |
SHARE
6613
SHARE
|
$0.000026 | -0.65% | -2.73% | -38.13% |
30d
-63.13%
60d
-77.41%
90d
-84.89%
|
Apert. $0.00002538
Min. $0.00002538
Máx. $0.00002664
|
$275.00 10.67M SHARE | - |
|
||
| 6614 |
Tokenomy
6614
TEN
|
$0.026601 | - | -0.42% | 26.9% |
30d
53.71%
60d
19.34%
90d
-23.88%
|
Apert. $0.026714
Min. $0.0266
Máx. $0.026714
|
$274.00 10.33K TEN | - |
|
||
| 6615 |
XSwap Treasure
6615
XTT
|
$0.000625 | - | 0.35% | -0.21% |
30d
-6.79%
60d
-17.73%
90d
-36.85%
|
Apert. $0.00062262
Min. $0.00062094
Máx. $0.00062492
|
$274.00 439.76K XTT | - |
|
||
| 6616 |
i dont know
6616
IDK
|
$0.000056 | - | 3.27% | -3.26% |
30d
-14.51%
60d
-22.2%
90d
-53%
|
Apert. $0.00005374
Min. $0.00005374
Máx. $0.00005636
|
$274.00 4.87M IDK | - |
|
||
| 6617 |
Gec
6617
GEC
|
$0.029787 | -0.31% | -1.25% | -9.04% |
30d
-12.38%
60d
-44.52%
90d
-59.02%
|
Apert. $0.030138
Min. $0.029786
Máx. $0.03092
|
$272.00 9.16K GEC | - |
|
||
| 6618 |
Doge KaKi
6618
KAKI
|
$0.00000003 | -0.08% | -0.42% | -2.37% |
30d
-17.26%
60d
-22.42%
90d
-17.03%
|
Apert. $0.000000026
Min. $0.000000025
Máx. $0.000000026
|
$271.00 10.85B KAKI | - |
|
||
| 6619 |
Tortuga Finance Aptos
6619
tAPT
|
$6.69 | 3.06% | 99.49% | 7.66% |
30d
5.52%
60d
-0.47%
90d
-28.31%
|
Apert. $4.0069
Min. $3.3545
Máx. $6.768
|
$270.00 40.00 tAPT | - |
|
||
| 6620 |
THE COQFATHER
6620
BOSSCOQ
|
$0.000030 | -0.66% | 1.36% | 11.23% |
30d
-46.86%
60d
-68.69%
90d
-87.73%
|
Apert. $0.00002966
Min. $0.00002957
Máx. $0.00003081
|
$270.00 8.95M BOSSCOQ | - |
|
||
| 6621 |
Ryoshi Token
6621
RYOSHI
|
$0.0000000010 | -0.02% | 112.74% | 106.35% |
30d
116.81%
60d
248.26%
90d
74.94%
|
Apert. -
Min. -
Máx. $0.000000001
|
$268.00 268.95B RYOSHI | - |
|
||
| 6622 |
SAFEREUM
6622
SAFEREUM
|
$0.00000019 | -0.32% | 1.68% | -8.69% |
30d
-13.63%
60d
-28.04%
90d
-40.6%
|
Apert. $0.000000187
Min. $0.000000187
Máx. $0.000000192
|
$268.00 1.41B SAFEREUM | - |
|
||
| 6623 |
Quartz
6623
QTZ
|
$0.000354 | -0.15% | -3.32% | 41.7% |
30d
40.52%
60d
30.94%
90d
4.02%
|
Apert. $0.00036663
Min. $0.00035078
Máx. $0.00036663
|
$268.00 757.85K QTZ | - |
|
||
| 6624 |
Cogecoin
6624
COGE
|
$0.0000000040 | - | -11.91% | 33.36% |
30d
-6.08%
60d
-3.73%
90d
-20.06%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$268.00 67.06B COGE | - |
|
||
| 6625 |
Chikn Egg
6625
EGG
|
$0.004388 | -0.26% | 4.12% | 3.07% |
30d
1.98%
60d
-33.58%
90d
-50.45%
|
Apert. $0.00417125
Min. $0.00417125
Máx. $0.00447153
|
$268.00 61.08K EGG | - |
|
||
| 6626 |
Bottos
6626
BTO
|
$0.000343 | -0.04% | 0.74% | 2% |
30d
-4.44%
60d
-23.64%
90d
-45.93%
|
Apert. $0.00033553
Min. $0.00032832
Máx. $0.00037314
|
$267.00 781.19K BTO | - |
|
||
| 6627 |
Odyssey
6627
OCN
|
$0.000042 | -0.02% | -0.22% | 0.17% |
30d
5.38%
60d
-4.42%
90d
-15.45%
|
Apert. $0.000042
Min. $0.00003856
Máx. $0.000042
|
$266.00 6.41M OCN | - |
|
||
| 6628 |
Degree Crypto Token
6628
DCT
|
$4.98 | -0.3% | 1.31% | -3.29% |
30d
-4.33%
60d
-27.27%
90d
-42.98%
|
Apert. $4.9164
Min. $4.8517
Máx. $5.110
|
$266.00 53.00 DCT | - |
|
||
| 6629 |
Genesis
6629
GEN
|
$0.001752 | - | 0.48% | -14.64% |
30d
-14.73%
60d
-14.73%
90d
-14.73%
|
Apert. $0.00172706
Min. $0.00172706
Máx. $0.00175202
|
$265.00 151.55K GEN | - |
|
||
| 6630 |
Ftribe Fighters (F2 NFT)
6630
F2C
|
$0.000283 | -0.01% | 5.15% | -7.41% |
30d
-10.94%
60d
-18.5%
90d
-21.84%
|
Apert. $0.00026946
Min. $0.00025553
Máx. $0.00030436
|
$264.00 934.32K F2C | - |
|
||
| 6631 |
Patriots Coin
6631
PTC
|
$0.010793 | -4.88% | -4.88% | -12.45% |
30d
-33.93%
60d
-66.5%
90d
-66.5%
|
Apert. $0.011346
Min. $0.010792
Máx. $0.011346
|
$264.00 24.50K PTC | - |
|
||
| 6632 |
Alita Finance
6632
ALI
|
$0.027092 | 0.03% | -5.72% | -8.2% |
30d
-8.58%
60d
-43.61%
90d
-50.23%
|
Apert. $0.028691
Min. $0.027082
Máx. $0.028786
|
$264.00 9.75K ALI | - |
|
||
| 6633 |
BOY X HIGHSPEED
6633
BXH
|
$0.001227 | -0.02% | -5.38% | -9.15% |
30d
-7.95%
60d
-25.99%
90d
279.42%
|
Apert. $0.00129048
Min. $0.00122613
Máx. $0.00129714
|
$264.00 215.36K BXH | - |
|
||
| 6634 |
KAIJUNO8
6634
KAIJU
|
$0.0000000010 | - | 2.91% | -8.94% |
30d
-30.9%
60d
-65.82%
90d
-81.7%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$264.00 264.09B KAIJU | - |
|
||
| 6635 |
Sun Yuchen
6635
YUCHEN
|
$0.00000837 | - | 9.58% | -72.31% |
30d
-93.43%
60d
-93.43%
90d
-93.43%
|
Apert. $0.000007594
Min. $0.000007594
Máx. $0.000008373
|
$263.00 31.46M YUCHEN | - |
|
||
| 6636 |
MOMOJI
6636
EMOJI
|
$0.00000050 | - | -0.71% | -6.36% |
30d
9.51%
60d
34.15%
90d
-17.6%
|
Apert. $0.000000507
Min. $0.000000504
Máx. $0.000000508
|
$262.00 521.73M EMOJI | - |
|
||
| 6637 |
DECENTRACARD
6637
DCARD
|
$0.001599 | 15.86% | -1.27% | -0.12% |
30d
-28.85%
60d
-62.7%
90d
-85.85%
|
Apert. $0.00191735
Min. $0.00138008
Máx. $0.00191765
|
$261.00 163.70K DCARD | - |
|
||
| 6638 |
Moove Protocol
6638
MOOVE
|
$0.004329 | - | 0.87% | -7.79% |
30d
-19.48%
60d
-58.43%
90d
-74.89%
|
Apert. $0.00429158
Min. $0.00423648
Máx. $0.00432919
|
$261.00 60.39K MOOVE | - |
|
||
| 6639 |
Fofar
6639
FOFAR
|
$0.00000280 | -0.34% | 0.38% | -4.25% |
30d
-33.08%
60d
-82.01%
90d
-82.01%
|
Apert. $0.000002764
Min. $0.000002764
Máx. $0.000002849
|
$261.00 93.37M FOFAR | - |
|
||
| 6640 |
Wall Street Bets Solana
6640
WSBS
|
$0.00000585 | - | -1.5% | 0.42% |
30d
-63.83%
60d
-75.57%
90d
-93.71%
|
Apert. $0.000005935
Min. $0.000005733
Máx. $0.000005935
|
$260.00 44.62M WSBS | - |
|
||
| 6641 |
OGSMINEM
6641
OGSM
|
$0.0000000080 | - | 0.35% | -20.09% |
30d
-51.7%
60d
-39.99%
90d
3.39%
|
Apert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$260.00 32.58B OGSM | - |
|
||
| 6642 |
ZONE
6642
ZONE
|
$0.000657 | -0.01% | -4.09% | -13.18% |
30d
3.75%
60d
-6.52%
90d
-27.16%
|
Apert. $0.0006848
Min. $0.0006
Máx. $0.00070845
|
$260.00 396.41K ZONE | - |
|
||
| 6643 |
SpaceY
6643
SPAY
|
$0.043422 | - | 0.61% | -13.69% |
30d
-44.53%
60d
-63.64%
90d
-55.87%
|
Apert. $0.043134
Min. $0.042809
Máx. $0.043425
|
$259.00 5.97K SPAY | - |
|
||
| 6644 |
Casinu Inu
6644
CASINU
|
$0.00000180 | - | 1.55% | -16.4% |
30d
9.38%
60d
-27.26%
90d
-61.31%
|
Apert. $0.000001737
Min. $0.000001737
Máx. $0.000001802
|
$258.00 143.57M CASINU | - |
|
||
| 6645 |
MAIN
6645
MAIN
|
$0.000462 | -0.15% | 11.17% | 1.49% |
30d
-0.22%
60d
-28.39%
90d
-58.32%
|
Apert. $0.00041488
Min. $0.000337
Máx. $0.00046244
|
$258.00 559.89K MAIN | - |
|
||
| 6646 |
Coral Swap
6646
CORALSWP
|
$0.010002 | -0.01% | 10.71% | 27.42% |
30d
36.82%
60d
6.83%
90d
-23.15%
|
Apert. $0.00869276
Min. $0.00869276
Máx. $0.010049
|
$257.00 25.72K CORALSWP | - |
|
||
| 6647 |
VetMe
6647
VETME
|
$0.000731 | - | 0.28% | -9.83% |
30d
-28.18%
60d
-46.63%
90d
-68.24%
|
Apert. $0.00072848
Min. $0.00072848
Máx. $0.00073056
|
$257.00 351.97K VETME | - |
|
||
| 6648 |
Buffer Finance
6648
BFR
|
$0.013975 | - | -0.65% | -8.4% |
30d
-3.97%
60d
-10.66%
90d
-31.09%
|
Apert. $0.014066
Min. $0.013974
Máx. $0.014067
|
$256.00 18.36K BFR | - |
|
||
| 6649 |
PhoenixCo Token
6649
XPHX
|
$0.005340 | -0.08% | -2.69% | -10.42% |
30d
-24.05%
60d
-42.32%
90d
-58.49%
|
Apert. $0.00546945
Min. $0.00533979
Máx. $0.00550491
|
$255.00 47.93K XPHX | - |
|
||
| 6650 |
Ripio Credit Network
6650
RCN
|
$0.001186 | 0.32% | 0.55% | -3.61% |
30d
-8.83%
60d
-15.64%
90d
-33.15%
|
Apert. $0.00117976
Min. $0.00116847
Máx. $0.00119738
|
$255.00 215.45K RCN | - |
|
28.701 Monedas Monitoreadas - Página
133 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.