Cap Mercado $2.50T
-2.86%
Volumen 24h $170.01B
17.94%
BTC % 50.59%
-0.31%
ETH % 15.32%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6601 |
Valas Finance
6601
VALAS
|
$0.000227 | - | -0.68% | 21.91% |
30d -2.94%
60d 38.99%
90d 0.47%
|
Apert. $0.00022665
Min. $0.00022585
Máx. $0.00023077
|
$1.40K 6.18M VALAS | - |
|
|
| 6602 |
BOMB
6602
BOMB
|
$0.143643 | 2.58% | -34.43% | -15.17% |
30d -13.95%
60d 39.47%
90d 78.84%
|
Apert. $0.230873
Min. $0.138619
Máx. $0.253633
|
$1.39K 9.66K BOMB | - |
|
|
| 6603 |
Eternal AI
6603
MIND
|
$0.009259 | - | 2.96% | 34% |
30d -90.59%
60d -95.91%
90d -92.42%
|
Apert. $0.00910729
Min. $0.00899301
Máx. $0.00928965
|
$1.39K 149.61K MIND | - |
|
|
| 6604 |
GYSR
6604
GYSR
|
$0.095081 | - | -0.73% | 4.22% |
30d -34.04%
60d -26.05%
90d 63.2%
|
Apert. $0.095785
Min. $0.09508
Máx. $0.095785
|
$1.38K 14.55K GYSR | - |
|
|
| 6605 |
NetZero
6605
NZERO
|
$0.000855 | 0.02% | -4.13% | -5.94% |
30d -51.6%
60d -44.44%
90d -46.93%
|
Apert. $0.00081517
Min. $0.00079944
Máx. $0.00093358
|
$1.38K 1.62M NZERO | - |
|
|
| 6606 |
Teh Fund
6606
FUND
|
$0.017617 | - | -2.88% | 8.08% |
30d -37.28%
60d -56.79%
90d -15.5%
|
Apert. $0.01814
Min. $0.017617
Máx. $0.01814
|
$1.38K 78.39K FUND | - |
|
|
| 6607 |
Sparko
6607
SPARKO
|
$0.108303 | - | -2.41% | -6.39% |
30d 0.23%
60d 129.68%
90d 79.39%
|
Apert. $0.110987
Min. $0.108303
Máx. $0.110987
|
$1.38K 12.71K SPARKO | - |
|
|
| 6608 |
TrumpJr
6608
TRUMPJR
|
$0.00000212 | - | -12.48% | -14.87% |
30d -75.76%
60d -75.76%
90d -75.76%
|
Apert. $0.000002503
Min. $0.000002119
Máx. $0.0000025059
|
$1.37K 646.03M TRUMPJR | - |
|
|
| 6609 |
Soltato FRIES
6609
FRIES
|
$0.000956 | - | 18.87% | 5.85% |
30d 5.85%
60d 5.85%
90d 5.85%
|
Apert. $0.00080423
Min. $0.00080412
Máx. $0.00119328
|
$1.37K 1.43M FRIES | - |
|
|
| 6610 |
The White Lotus
6610
LOTUS
|
$0.782683 | - | -4.26% | 2.07% |
30d -7.71%
60d 8.05%
90d 43.22%
|
Apert. $0.817579
Min. $0.782683
Máx. $0.817579
|
$1.36K 1.73K LOTUS | - |
|
|
| 6611 |
Apple Tokenized Stock Defichain
6611
DAAPL
|
$74.98 | 0.03% | -6.25% | -2.45% |
30d -25.11%
60d 85.06%
90d -1.61%
|
Apert. $79.68
Min. $74.96
Máx. $80.53
|
$1.35K 18.00 DAAPL | - |
|
|
| 6612 |
Silly Duck
6612
DUCK
|
$0.00000038 | -0.45% | -9.14% | -35.69% |
30d -61.38%
60d -99.04%
90d -98.98%
|
Apert. $0.000000429
Min. $0.000000375
Máx. $0.000000429
|
$1.35K 3.61B DUCK | - |
|
|
| 6613 |
Dogewhale
6613
DOGEWHALE
|
$0.00000327 | 5.04% | 2.39% | 0.13% |
30d -12.32%
60d 61.55%
90d 144.34%
|
Apert. $0.000003369
Min. $0.0000031089
Máx. $0.000003369
|
$1.35K 413.65M DOGEWHALE | - |
|
|
| 6614 |
Orbit Bridge Klaytn Orbit Chain
6614
OORC
|
$0.012290 | -0.05% | -5.24% | 15.13% |
30d -42.54%
60d -65.63%
90d -57.69%
|
Apert. $0.01296
Min. $0.012255
Máx. $0.013052
|
$1.34K 109.24K OORC | - |
|
|
| 6615 |
Auditchain
6615
AUDT
|
$0.053935 | 0.02% | 3.69% | 12.37% |
30d 4.21%
60d 249.04%
90d 249.04%
|
Apert. $0.054009
Min. $0.051988
Máx. $0.054009
|
$1.34K 24.83K AUDT | - |
|
|
| 6616 |
GuccioneCoin
6616
GCC
|
$0.001197 | 12.62% | -28.47% | -34.92% |
30d -47.92%
60d -50.62%
90d -
|
Apert. $0.00130422
Min. $0.00091169
Máx. $0.0016744
|
$1.33K 1.11M GCC | - |
|
|
| 6617 |
SolFarm
6617
SFARM
|
$0.100380 | -0.11% | -5.55% | -0.25% |
30d -54.37%
60d -38.68%
90d -85.62%
|
Apert. $0.106832
Min. $0.09964
Máx. $0.109135
|
$1.32K 13.12K SFARM | - |
|
|
| 6618 |
Besa Gaming
6618
BESA
|
$0.000122 | -14.54% | -4.57% | 12.5% |
30d -66.67%
60d 3.92%
90d 3.92%
|
Apert. $0.00011902
Min. $0.00011902
Máx. $0.0001456
|
$1.31K 10.73M BESA | - |
|
|
| 6619 |
RCD Espanyol Fan Token
6619
ENFT
|
$0.002386 | -0.07% | 9.11% | 10.87% |
30d 46.31%
60d 14%
90d -5.19%
|
Apert. $0.0022154
Min. $0.00212166
Máx. $0.00239607
|
$1.31K 547.11K ENFT | - |
|
|
| 6620 |
Thor
6620
THOR
|
$0.330686 | - | -3.75% | 6.71% |
30d -38.34%
60d -17.61%
90d -13.19%
|
Apert. $0.345543
Min. $0.329928
Máx. $0.352561
|
$1.30K 3.94K THOR | - |
|
|
| 6621 |
Betero
6621
BET
|
$0.001824 | - | 1.61% | -10.66% |
30d -25.48%
60d -16.89%
90d -15.6%
|
Apert. $0.00182366
Min. $0.00179466
Máx. $0.0018756
|
$1.29K 708.76K BET | - |
|
|
| 6622 |
Battle Infinity
6622
IBAT
|
$0.000295 | 0.23% | -1.38% | 8.5% |
30d -9.64%
60d -41.76%
90d -46.99%
|
Apert. $0.00029872
Min. $0.00028143
Máx. $0.00029872
|
$1.29K 4.37M IBAT | - |
|
|
| 6623 |
Floor Cheese Burger
6623
FLRBRG
|
$0.000011 | - | -4.31% | 2.02% |
30d 9.58%
60d 27.8%
90d 3.74%
|
Apert. $0.00001201
Min. $0.00001132
Máx. $0.00001204
|
$1.28K 113.17M FLRBRG | - |
|
|
| 6624 |
Dynasty Wars
6624
DWARS
|
$0.111608 | 0.1% | 5.84% | 7.99% |
30d -32.74%
60d -48.09%
90d -88.09%
|
Apert. $0.107008
Min. $0.104492
Máx. $0.113276
|
$1.28K 11.46K DWARS | - |
|
|
| 6625 |
Bonfire
6625
BONFIRE
|
$0.0000000090 | -0.27% | 5.8% | 22.65% |
30d 8.24%
60d 64.33%
90d 114.12%
|
Apert. $0.000000009
Min. $0.000000009
Máx. $0.00000001
|
$1.28K 141.71B BONFIRE | - |
|
|
| 6626 |
HotDog
6626
HOTDOG
|
$0.000033 | -0.37% | 1.17% | 31.75% |
30d -81.08%
60d -81.08%
90d -81.08%
|
Apert. $0.000034
Min. $0.00003297
Máx. $0.00003688
|
$1.27K 37.98M HOTDOG | - |
|
|
| 6627 |
KoiPond
6627
KOI
|
$0.003739 | - | -3.36% | -31.58% |
30d -44%
60d -57.13%
90d -82.14%
|
Apert. $0.00386957
Min. $0.00373938
Máx. $0.00386957
|
$1.26K 337.35K KOI | - |
|
|
| 6628 |
Vanspor Token
6628
VAN
|
$0.283674 | 15.34% | 11.8% | 33.31% |
30d 69.95%
60d 196.35%
90d 176.49%
|
Apert. $0.239817
Min. $0.239817
Máx. $0.290972
|
$1.26K 4.44K VAN | - |
|
|
| 6629 |
Athenas AI
6629
ATH
|
$0.000929 | - | 14.08% | 27.66% |
30d -40.2%
60d -88.99%
90d -88.99%
|
Apert. $0.00081418
Min. $0.00081418
Máx. $0.00092886
|
$1.26K 1.36M ATH | - |
|
|
| 6630 |
Snail Trail
6630
SLIME
|
$0.002340 | - | -2.15% | 8.43% |
30d -47.04%
60d -17.89%
90d -14.95%
|
Apert. $0.00242042
Min. $0.00230855
Máx. $0.00244738
|
$1.26K 536.94K SLIME | - |
|
|
| 6631 |
Poodl Exchange Token
6631
PET
|
$0.006368 | - | -7.21% | -5.25% |
30d -31.62%
60d 31.32%
90d 60.57%
|
Apert. $0.00686314
Min. $0.00631239
Máx. $0.0070859
|
$1.25K 196.32K PET | - |
|
|
| 6632 |
Undead Blocks
6632
UNDEAD
|
$0.121290 | - | -1.35% | 10.06% |
30d -23.23%
60d 21.85%
90d 30.38%
|
Apert. $0.122959
Min. $0.12129
Máx. $0.123987
|
$1.25K 10.29K UNDEAD | - |
|
|
| 6633 |
Victory Gem
6633
VTG
|
$0.000470 | 0.01% | -1.82% | 7.04% |
30d -21.47%
60d 5.93%
90d 8.62%
|
Apert. $0.00048856
Min. $0.00046935
Máx. $0.00048856
|
$1.24K 2.65M VTG | - |
|
|
| 6634 |
POWER
6634
PWR
|
$0.002687 | 0.02% | 0.12% | -22.58% |
30d -16.05%
60d -6.93%
90d -2.61%
|
Apert. $0.00270246
Min. $0.00268323
Máx. $0.0027981
|
$1.24K 461.30K PWR | - |
|
|
| 6635 |
Golden Ball
6635
GLB
|
$0.00000255 | - | 3.8% | 35.86% |
30d -36.6%
60d 9.43%
90d -34.75%
|
Apert. $0.000002457
Min. $0.000002457
Máx. $0.000002588
|
$1.24K 484.99M GLB | - |
|
|
| 6636 |
Global Trading Xenocurrency
6636
GTX
|
$0.000295 | -0.65% | 1.66% | -2.35% |
30d -1.73%
60d -2.68%
90d -5.14%
|
Apert. $0.00029004
Min. $0.00028996
Máx. $0.00029679
|
$1.24K 4.19M GTX | - |
|
|
| 6637 |
Wrapped KuCoin Token
6637
WKCS
|
$9.98 | 0.01% | 2.32% | 22.5% |
30d -30.26%
60d -5.22%
90d 2.21%
|
Apert. $9.660
Min. $9.660
Máx. $10.06
|
$1.23K 123.00 WKCS | - |
|
|
| 6638 |
OpenAI ERC
6638
OPENAI ERC
|
$0.004136 | - | -14.73% | -28.78% |
30d -27.23%
60d -64.43%
90d 51.76%
|
Apert. $0.00485089
Min. $0.00408948
Máx. $0.00527489
|
$1.23K 296.33K OPENAI ERC | - |
|
|
| 6639 |
Sketch Coin
6639
SKET
|
$0.000510 | 0.02% | -1.59% | -5.24% |
30d -13.02%
60d -26.96%
90d -13.11%
|
Apert. $0.00051814
Min. $0.00050002
Máx. $0.00051814
|
$1.23K 2.40M SKET | - |
|
|
| 6640 |
Kocaelispor Fan Token
6640
KSTT
|
$0.000249 | -1.25% | -7.23% | -1.99% |
30d -37.91%
60d -78.24%
90d -79.32%
|
Apert. $0.00027251
Min. $0.00024898
Máx. $0.00027882
|
$1.22K 4.91M KSTT | - |
|
|
| 6641 |
BuckHathCoin
6641
BHIG
|
$0.068733 | 0.23% | -8.26% | 6.65% |
30d -11.24%
60d 38.79%
90d 53.03%
|
Apert. $0.075303
Min. $0.065915
Máx. $0.078886
|
$1.21K 17.66K BHIG | - |
|
|
| 6642 |
BitCanna
6642
BCNA
|
$0.007376 | - | -4.12% | 8.38% |
30d -41.52%
60d -45.78%
90d -45.78%
|
Apert. $0.00748815
Min. $0.0073749
Máx. $0.00779293
|
$1.21K 163.60K BCNA | - |
|
|
| 6643 |
UpStableToken
6643
USTX
|
$0.011172 | 0.23% | 0.14% | 0.16% |
30d -0.68%
60d -2.1%
90d -15.32%
|
Apert. $0.011167
Min. $0.011119
Máx. $0.011223
|
$1.20K 107.47K USTX | - |
|
|
| 6644 |
PooCoin
6644
POOCOIN
|
$0.429095 | -0.48% | -0.81% | 11.88% |
30d -7.95%
60d 32.98%
90d 60.96%
|
Apert. $0.433
Min. $0.423768
Máx. $0.435332
|
$1.20K 2.79K POOCOIN | - |
|
|
| 6645 |
![Treat DAO [new]](https://awa-cdn.b-cdn.net/img/coins/32/treat-dao-new.png){kind=small}
Treat DAO [new]
6645
TREAT
|
$0.004712 | - | -9.53% | 3.62% |
30d -16.75%
60d 27.57%
90d 5.23%
|
Apert. $0.00514972
Min. $0.00468706
Máx. $0.00520827
|
$1.19K 252.92K TREAT | - |
|
|
| 6646 |
GBANK APY
6646
GBK
|
$0.111209 | - | -3.8% | 10.65% |
30d -6.85%
60d 81.79%
90d 88.28%
|
Apert. $0.116041
Min. $0.111209
Máx. $0.116041
|
$1.19K 10.70K GBK | - |
|
|
| 6647 |
Gays Inu
6647
LGBTQ
|
$0.00000003 | 0.01% | 10.72% | -32.64% |
30d -44.41%
60d -85.37%
90d -82.02%
|
Apert. $0.000000033
Min. $0.000000027
Máx. $0.000000035
|
$1.19K 34.99B LGBTQ | - |
|
|
| 6648 |
Tangible
6648
TNGBL
|
$1.51 | - | -7.94% | -24.98% |
30d -29.67%
60d -29.88%
90d -34.4%
|
Apert. $1.5574
Min. $1.5104
Máx. $1.6438
|
$1.19K 786.00 TNGBL | - |
|
|
| 6649 |
Crypto Cavemen Club
6649
CAVE
|
$0.036224 | 0.48% | -1.66% | -14.11% |
30d -22.54%
60d -48.46%
90d -46.03%
|
Apert. $0.036881
Min. $0.035992
Máx. $0.037141
|
$1.19K 32.71K CAVE | - |
|
|
| 6650 |
Goerli ETH
6650
GETH
|
$0.037786 | - | 5.55% | 45.24% |
30d -36.21%
60d -86.81%
90d -78.36%
|
Apert. $0.036378
Min. $0.035797
Máx. $0.037786
|
$1.18K 31.30K GETH | - |
|
26.813 Monedas Monitoreadas - Página 133 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.