Cap Mercado $914.82B -0.62%
Volumen 24h $74.75B -41.2%
BTC % 39.88% -0.27%
ETH % 13.99% 0.5%
Monedas 17.963 +1
Exchanges 784
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6601 $0.000021 - -1.19% 0.09%
30d -89.56%
60d -94.36%
90d -95.78%
Apert. $0.000021
Min. $0.000021
Máx. $0.000021
$589.00 28.54M DUW -
6602 $0.0000000030 -0.41% 1.39% -12.34%
30d -35.59%
60d -59.74%
90d -72.48%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$588.00 196.26B NSI -
6603
ARTi Project
ARTi Project
6603
ARTI
$0.028573 -2.35% -1.71% -6.26%
30d 14.18%
60d -31.29%
90d 164.09%
Apert. $0.029071
Min. $0.028573
Máx. $0.029371
$587.00 20.57K ARTI -
6604
JDI Yield
JDI Yield
6604
JDI
$0.000517 - 8.44% -22.68%
30d -47.07%
60d -32.92%
90d -51.14%
Apert. $0.000477
Min. $0.000477
Máx. $0.000655
$586.00 1.13M JDI -
6605
Ashward
Ashward
6605
ASC
$0.009814 -0.08% - -3.72%
30d -35.08%
60d -64.07%
90d -76.38%
Apert. $0.009814
Min. $0.009814
Máx. $0.009818
$583.00 59.48K ASC -
6606
Healthify
Healthify
6606
HTF
$0.000124 -0.41% 3.5% 76.54%
30d 27.11%
60d -44.86%
90d -52.71%
Apert. $0.000120
Min. $0.000120
Máx. $0.000124
$580.00 4.69M HTF -
6607 $3.49 0.06% -10.13% -25.96%
30d 77.83%
60d 27126.47%
90d 10372.79%
Apert. $3.8812
Min. $3.4877
Máx. $3.8812
$580.00 166.00 KYSR -
6608 $0.0000000020 21.86% 22.85% 386.44%
30d 142729.13%
60d 179.21%
90d -34.44%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$578.00 289.18B GOMA -
6609
WasabiX
WasabiX
6609
WASABI
$0.123341 0.08% 1.39% -17.03%
30d -47.4%
60d -74.74%
90d -81.79%
Apert. $0.121645
Min. $0.121645
Máx. $0.124012
$577.00 - -
6610
CoinxPad
CoinxPad
6610
CXPAD
$0.00000963 -0.41% 0.17% -10.52%
30d -28.95%
60d -58.35%
90d -76.22%
Apert. $0.00000961
Min. $0.00000961
Máx. $0.00000976
$575.00 59.81M CXPAD -
6611
Lots Gaming
Lots Gaming
6611
LTSG
$0.000152 -0.41% -0.08% -30.58%
30d -55.22%
60d -77.3%
90d -90.53%
Apert. $0.000152
Min. $0.000150
Máx. $0.000152
$575.00 3.78M LTSG -
6612
IXO
IXO
6612
IXO
$0.034224 -0.66% -0.14% -36.38%
30d -63.56%
60d -85.55%
90d -92.06%
Apert. $0.034272
Min. $0.034224
Máx. $0.034408
$575.00 16.81K IXO -
6613 $0.043543 -0.27% 0.18% -54.69%
30d -73.74%
60d -85.13%
90d -90.02%
Apert. $0.043465
Min. $0.043465
Máx. $0.043860
$574.00 13.20K NFTY -
6614 $0.127800 - 0.9% -35.29%
30d -71.71%
60d -95.25%
90d -97.71%
Apert. $0.126650
Min. $0.126650
Máx. $0.12910
$573.00 4.48K ALTBULL -
6615
Cosmik Finance
Cosmik Finance
6615
COSMIK
$0.155709 -0.41% -1.14% -19.82%
30d -62.69%
60d -94.32%
90d -94.32%
Apert. $0.157506
Min. $0.155709
Máx. $0.157506
$572.00 3.67K COSMIK -
6616 $0.000473 -0.41% 1.35% -5.09%
30d -48.13%
60d -71.79%
90d -83.3%
Apert. $0.000466
Min. $0.000466
Máx. $0.000475
$569.00 1.20M TANKS -
6617 $0.000424 -0.41% -0.99% -41.68%
30d -86.88%
60d -93.75%
90d -95.18%
Apert. $0.000429
Min. $0.000424
Máx. $0.000441
$568.00 1.34M CBT -
6618
AutoShark
AutoShark
6618
JAWS
$0.001003 -0.51% -0.13% -9.79%
30d -56.74%
60d -75.44%
90d -79.94%
Apert. $0.001004
Min. $0.001003
Máx. $0.001009
$568.00 566.73K JAWS -
6619 $0.370882 0.83% -8.59% 23.58%
30d 33.28%
60d -53.02%
90d -65.75%
Apert. $0.405736
Min. $0.370882
Máx. $0.405736
$568.00 1.53K FOX -
6620 $0.000120 -0.26% -7.14% -6.27%
30d -16.83%
60d -52.53%
90d -65.29%
Apert. $0.000130
Min. $0.000119
Máx. $0.000130
$567.00 4.72M WEFIN -
6621
0xDAO V2
0xDAO V2
6621
OXD V2
$0.145092 0.42% 2.57% -32.48%
30d -55.62%
60d -60.93%
90d -92.29%
Apert. $0.141455
Min. $0.141455
Máx. $0.145092
$566.00 3.91K OXD V2 -
6622 $0.00000012 -0.4% 0.92% -13.49%
30d -79.44%
60d -91.86%
90d -96.4%
Apert. $0.00000012
Min. $0.00000012
Máx. $0.00000012
$564.00 4.74B MVC -
6623 $0.001316 -1.56% -14.8% -27.98%
30d -78.44%
60d -91.52%
90d -95.09%
Apert. $0.001544
Min. $0.001316
Máx. $0.001544
$564.00 428.70K UNT -
6624
Sea Token
Sea Token
6624
SEA
$0.053800 -0.08% -0.67% 1.88%
30d 3.59%
60d -41.02%
90d -49.42%
Apert. $0.054165
Min. $0.05380
Máx. $0.054165
$562.00 10.46K SEA -
6625
Hare
Hare
6625
HARE
$0.00000104 -0.41% 1.56% -0.52%
30d 1.81%
60d -27.58%
90d -49.12%
Apert. $0.00000102
Min. $0.00000102
Máx. $0.00000105
$562.00 541.03M HARE -
6626
Akitavax
Akitavax
6626
AKITAX
$0.000077 - 2.28% -5.34%
30d -27.86%
60d -42.56%
90d -83.68%
Apert. $0.000075
Min. $0.000074
Máx. $0.000077
$559.00 7.28M AKITAX -
6627
TraDAO
TraDAO
6627
TOD
$0.545920 -0.07% 0.31% -1.32%
30d -0.63%
60d -62.45%
90d -73.81%
Apert. $0.544226
Min. $0.544226
Máx. $0.545920
$559.00 1.02K TOD -
6628 $0.003887 -0.04% 0.47% -0.01%
30d -20.62%
60d -51.16%
90d -66.44%
Apert. $0.003868
Min. $0.003868
Máx. $0.003887
$558.00 143.79K RDR -
6629
DeMon Token
DeMon Token
6629
DMZ
$0.103709 -0.14% -2.56% -22.72%
30d -37.01%
60d -38.57%
90d -76.59%
Apert. $0.106438
Min. $0.103709
Máx. $0.106438
$558.00 5.39K DMZ -
6630
DFS MAFIA
DFS MAFIA
6630
DFSM
$0.000011 -0.41% 0.92% -13.49%
30d -23.74%
60d 47.54%
90d -17.34%
Apert. $0.000011
Min. $0.000011
Máx. $0.000011
$558.00 51.00M DFSM -
6631
Bitlocus
Bitlocus
6631
BTL
$0.007782 0.02% -0.39% -18.58%
30d 24.58%
60d -63.34%
90d -54.54%
Apert. $0.007813
Min. $0.007782
Máx. $0.007813
$555.00 71.37K BTL -
6632
Safety
Safety
6632
SFT
$0.001382 -0.41% 7.96% -31.15%
30d -71.87%
60d -82.72%
90d -87.25%
Apert. $0.001280
Min. $0.001275
Máx. $0.001382
$555.00 401.59K SFT -
6633
Akita Inu
Akita Inu
6633
AKTA
$0.000421 -0.19% 0.25% -18.18%
30d 16.61%
60d -52.48%
90d -75.12%
Apert. $0.000420
Min. $0.000420
Máx. $0.000422
$554.00 1.32M AKTA -
6634
MetaNFT
MetaNFT
6634
MNFT
$0.000331 40.25% 23.51% 57.55%
30d -34.6%
60d -55.84%
90d -73.91%
Apert. $0.000268
Min. $0.000268
Máx. $0.000331
$554.00 1.68M MNFT -
6635
AutoShark DEX
AutoShark DEX
6635
FINS
$0.000351 -0.24% 6.23% -10.26%
30d -40.74%
60d -68.26%
90d -81.95%
Apert. $0.000330
Min. $0.000330
Máx. $0.000353
$553.00 1.58M FINS -
6636
Elitheum
Elitheum
6636
ELTHM
$0.00000001 -0.41% 2.05% 29.37%
30d 6.62%
60d -18.49%
90d 31.66%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$551.00 45.97B ELTHM -
6637 $0.0000000030 - -6.05% 3.29%
30d -11.45%
60d -59.77%
90d -76.54%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000040
$550.00 183.35B SHIBM -
6638
Piggy Share
Piggy Share
6638
PSHARE
$2.80 0.01% -1.9% -33.19%
30d -64.98%
60d -79.07%
90d -93.52%
Apert. $2.8570
Min. $2.8026
Máx. $2.8570
$549.00 195.00 PSHARE -
6639
GNFT
GNFT
6639
GNFT
$2.78 0.02% 0.37% -5.35%
30d -43.81%
60d -70.35%
90d -77.77%
Apert. $2.7677
Min. $2.7677
Máx. $2.8023
$548.00 197.00 GNFT -
6640
OmniaVerse
OmniaVerse
6640
OMNIA
$0.001522 -0.01% 0.84% 37.71%
30d -44.11%
60d -62.37%
90d -62.37%
Apert. $0.001510
Min. $0.001510
Máx. $0.001524
$546.00 358.91K OMNIA -
6641
CAPITAL X CELL
CAPITAL X CELL
6641
CXCELL
$0.000037 0.75% 0.59% -9.94%
30d -25.71%
60d -87.34%
90d -98.38%
Apert. $0.000037
Min. $0.000037
Máx. $0.000037
$543.00 14.56M CXCELL -
6642
Buccaneer V2
Buccaneer V2
6642
BUCC
$3.78 -0.78% -11.51% -5.61%
30d -53.93%
60d 116.25%
90d 64.31%
Apert. $7.534
Min. $7.508
Máx. $7.676
$542.00 - -
6643
Citrus
Citrus
6643
CTS
$0.257206 -6.23% -11.05% -24.99%
30d -40.99%
60d -69.12%
90d -74.77%
Apert. $0.289158
Min. $0.257206
Máx. $0.289158
$541.00 2.11K CTS -
6644
delta.theta
delta.theta
6644
DLTA
$0.009888 -0.37% -8.25% -16.52%
30d -25.68%
60d -40.99%
90d -69.36%
Apert. $0.010777
Min. $0.009812
Máx. $0.010777
$540.00 54.71K DLTA -
6645 $109.37 0.04% 1.37% -12.7%
30d -17.19%
60d -48.76%
90d -58.32%
Apert. $106.95
Min. $106.95
Máx. $110.00
$540.00 4.00 TCAP -
6646
Kyuubi
Kyuubi
6646
$KYUB
$0.00000005 -0.41% -0.7% -32.53%
30d -74.85%
60d -92.57%
90d -93.95%
Apert. $0.00000005
Min. $0.00000005
Máx. $0.00000006
$540.00 10.00B $KYUB -
6647 $0.0000000010 0.1% 4.03% 11%
30d -43.11%
60d -52.07%
90d -63%
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$539.00 539.87B REAU -
6648
MondayClub
MondayClub
6648
MONDAY
$0.216806 -0.39% 0.3% -12.19%
30d -26.17%
60d -46.55%
90d -51.5%
Apert. $0.216138
Min. $0.216138
Máx. $0.216895
$538.00 2.49K MONDAY -
6649
BetSwirl
BetSwirl
6649
BETS
$0.000066 -0.19% 0.05% -20.23%
30d -34.58%
60d -46.9%
90d -46.9%
Apert. $0.000066
Min. $0.000066
Máx. $0.000066
$537.00 8.20M BETS -
6650
Quadency
Quadency
6650
QUAD
$0.020775 0.03% 0.46% -7.14%
30d -29.63%
60d -58.99%
90d -72.26%
Apert. $0.020680
Min. $0.020680
Máx. $0.020829
$535.00 25.76K QUAD -
17.963 Monedas Monitoreadas - Página 133 de 360

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.