Cap Mercado $2.51T 2.65%
Volumen 24h $105.24B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Monedas 26.864 +4
Exchanges 885
Ultima actualización 56 Segundos atrás
Brave BRAVE

Precios Históricos de Brave (BRAVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-13 2022 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 - -
Jun-12 2022 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 - -
Jun-11 2022 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 - -
Jun-10 2022 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 - -
Jun-09 2022 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 - -
Jun-08 2022 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 $19,166,134,220,000 - -
Jun-07 2022 $19,166,134,220,000 $19,081,609,540,000 $19,166,134,220,000 $19,081,609,540,000 - -
Jun-06 2022 $19,081,618,360,000 $18,760,266,820,000 $20,207,839,810,000 $19,381,690,910,000 $91 -
Jun-05 2022 $19,381,690,910,000 $19,105,789,170,000 $19,572,165,470,000 $19,484,659,920,000 $54 -
Jun-04 2022 $19,484,659,920,000 $19,141,509,990,000 $19,664,402,780,000 $19,341,572,320,000 $186 -
Jun-03 2022 $19,341,572,320,000 $19,072,164,760,000 $20,350,428,460,000 $20,284,548,400,000 $177 -
Jun-02 2022 $20,284,548,400,000 $19,650,918,330,000 $20,376,771,270,000 $19,803,639,350,000 $235 -
Jun-01 2022 $19,803,639,350,000 $19,626,679,020,000 $21,413,488,210,000 $21,413,488,210,000 $229 -
May-31 2022 $21,413,488,210,000 $21,413,488,210,000 $21,417,201,750,000 $21,417,201,750,000 - -
May-30 2022 $21,417,201,750,000 $20,252,650,270,000 $21,522,732,070,000 $20,264,970,180,000 $185 -

Análisis de precios históricos y de mercado de Brave (BRAVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 203 días, desde el día 08-10-2023.