Рыночная кепка $2.39T
0.44%
Объем 24h $71.67B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Монеты
27.089
+2
Биржи
885
Последнее обновление
48 секунд тому назад
Brave (UBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.113969 | $0.111978 | $0.114979 | $0.114979 | $903,046 | - |
| May-10 2024 | $0.114976 | $0.108999 | $0.116059 | $0.113982 | $838,655 | - |
| May-09 2024 | $0.114036 | $0.112939 | $0.114991 | $0.113956 | $625,479 | - |
| May-08 2024 | $0.113954 | $0.113954 | $0.115048 | $0.115022 | $506,934 | - |
| May-07 2024 | $0.115004 | $0.113994 | $0.116021 | $0.116012 | $549,414 | - |
| May-06 2024 | $0.116009 | $0.113011 | $0.116012 | $0.11501 | $359,904 | - |
| May-05 2024 | $0.112013 | $0.112013 | $0.127022 | $0.11902 | - | - |
| May-04 2024 | $0.11901 | $0.115029 | $0.121059 | $0.116076 | - | - |
| May-03 2024 | $0.116109 | $0.115016 | $0.116109 | $0.115995 | - | - |
| Jun-13 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-12 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-11 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-10 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-09 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-08 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |