Cap Mercato $2.44T
-0.2%
Volume 24o $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Brave (UBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.116109 | $0.115016 | $0.116109 | $0.115995 | - | - |
| Jun-13 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-12 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-11 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-10 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-09 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-08 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-07 2022 | $19,166,134,220,000 | $19,081,609,540,000 | $19,166,134,220,000 | $19,081,609,540,000 | - | - |
| Jun-06 2022 | $19,081,618,360,000 | $18,760,266,820,000 | $20,207,839,810,000 | $19,381,690,910,000 | $91 | - |
| Jun-05 2022 | $19,381,690,910,000 | $19,105,789,170,000 | $19,572,165,470,000 | $19,484,659,920,000 | $54 | - |
| Jun-04 2022 | $19,484,659,920,000 | $19,141,509,990,000 | $19,664,402,780,000 | $19,341,572,320,000 | $186 | - |
| Jun-03 2022 | $19,341,572,320,000 | $19,072,164,760,000 | $20,350,428,460,000 | $20,284,548,400,000 | $177 | - |
| Jun-02 2022 | $20,284,548,400,000 | $19,650,918,330,000 | $20,376,771,270,000 | $19,803,639,350,000 | $235 | - |
| Jun-01 2022 | $19,803,639,350,000 | $19,626,679,020,000 | $21,413,488,210,000 | $21,413,488,210,000 | $229 | - |
| May-31 2022 | $21,413,488,210,000 | $21,413,488,210,000 | $21,417,201,750,000 | $21,417,201,750,000 | - | - |