Cap Mercado $2.47T
-2.47%
Volume 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Brave (UBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.116009 | $0.113011 | $0.116012 | $0.11501 | $359,904 | - |
| May-05 2024 | $0.112013 | $0.112013 | $0.127022 | $0.11902 | - | - |
| May-04 2024 | $0.11901 | $0.115029 | $0.121059 | $0.116076 | - | - |
| May-03 2024 | $0.116109 | $0.115016 | $0.116109 | $0.115995 | - | - |
| Jun-13 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-12 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-11 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-10 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-09 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-08 2022 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | $19,166,134,220,000 | - | - |
| Jun-07 2022 | $19,166,134,220,000 | $19,081,609,540,000 | $19,166,134,220,000 | $19,081,609,540,000 | - | - |
| Jun-06 2022 | $19,081,618,360,000 | $18,760,266,820,000 | $20,207,839,810,000 | $19,381,690,910,000 | $91 | - |
| Jun-05 2022 | $19,381,690,910,000 | $19,105,789,170,000 | $19,572,165,470,000 | $19,484,659,920,000 | $54 | - |
| Jun-04 2022 | $19,484,659,920,000 | $19,141,509,990,000 | $19,664,402,780,000 | $19,341,572,320,000 | $186 | - |
| Jun-03 2022 | $19,341,572,320,000 | $19,072,164,760,000 | $20,350,428,460,000 | $20,284,548,400,000 | $177 | - |