時価総額 $2.55T
2.26%
ボリューム24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.11901 | $0.115029 | $0.121059 | $0.116076 | - | - |
| May-03 2024 | $0.116109 | $0.115016 | $0.116109 | $0.115995 | - | - |
| Jun-13 2022 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | - | - |
| Jun-12 2022 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | - | - |
| Jun-11 2022 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | - | - |
| Jun-10 2022 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | - | - |
| Jun-09 2022 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | - | - |
| Jun-08 2022 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | - | - |
| Jun-07 2022 | $0.00000000001916613422 | $0.00000000001908160954 | $0.00000000001916613422 | $0.00000000001908160954 | - | - |
| Jun-06 2022 | $0.00000000001908161836 | $0.00000000001876026682 | $0.00000000002020783981 | $0.00000000001938169091 | $91 | - |
| Jun-05 2022 | $0.00000000001938169091 | $0.00000000001910578917 | $0.00000000001957216547 | $0.00000000001948465992 | $54 | - |
| Jun-04 2022 | $0.00000000001948465992 | $0.00000000001914150999 | $0.00000000001966440278 | $0.00000000001934157232 | $186 | - |
| Jun-03 2022 | $0.00000000001934157232 | $0.00000000001907216476 | $0.00000000002035042846 | $0.0000000000202845484 | $177 | - |
| Jun-02 2022 | $0.0000000000202845484 | $0.00000000001965091833 | $0.00000000002037677127 | $0.00000000001980363935 | $235 | - |
| Jun-01 2022 | $0.00000000001980363935 | $0.00000000001962667902 | $0.00000000002141348821 | $0.00000000002141348821 | $229 | - |