시가총액 $2.42T
1.6%
볼륨 24시간 $119.84B
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
코인
27.101
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.113945 | $0.112956 | $0.115959 | $0.113971 | $881,226 | - |
| May-11 2024 | $0.113969 | $0.111978 | $0.114979 | $0.114979 | $903,046 | - |
| May-10 2024 | $0.114976 | $0.108999 | $0.116059 | $0.113982 | $838,655 | - |
| May-09 2024 | $0.114036 | $0.112939 | $0.114991 | $0.113956 | $625,479 | - |
| May-08 2024 | $0.113954 | $0.113954 | $0.115048 | $0.115022 | $506,934 | - |
| May-07 2024 | $0.115004 | $0.113994 | $0.116021 | $0.116012 | $549,414 | - |
| May-06 2024 | $0.116009 | $0.113011 | $0.116012 | $0.11501 | $359,904 | - |
| May-05 2024 | $0.112013 | $0.112013 | $0.127022 | $0.11902 | - | - |
| May-04 2024 | $0.11901 | $0.115029 | $0.121059 | $0.116076 | - | - |
| May-03 2024 | $0.116109 | $0.115016 | $0.116109 | $0.115995 | - | - |
| Jun-13 2022 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | - | - |
| Jun-12 2022 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | - | - |
| Jun-11 2022 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | - | - |
| Jun-10 2022 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | - | - |
| Jun-09 2022 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | $0.00000000001916613422 | - | - |