Cap Mercado $2.85T
-1.1%
Volumen 24h $176.09B
-17.2%
BTC % 56.69%
0.24%
ETH % 9.63%
-1.66%
Monedas
34.616
+7
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Brent Oil (Derivatives) (BZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $101.99 | $101.00 | $103.74 | $102.84 | - | - |
| May-10 2026 | $102.61 | $98.15 | $102.61 | $98.77 | - | - |
| May-09 2026 | $98.74 | $98.00 | $99.01 | $98.00 | - | - |
| May-08 2026 | $98.74 | $98.57 | $101.84 | $101.84 | - | - |
| May-07 2026 | $101.43 | $96.36 | $103.31 | $101.94 | - | - |
| May-06 2026 | $101.68 | $97.89 | $108.67 | $108.67 | - | - |
| May-05 2026 | $107.76 | $107.76 | $113.76 | $113.68 | - | - |
| May-04 2026 | $113.65 | $106.64 | $114.11 | $108.55 | - | - |
| May-03 2026 | $107.88 | $106.29 | $108.68 | $108.64 | - | - |
| May-02 2026 | $108.69 | $108.61 | $108.80 | $108.80 | - | - |
| May-01 2026 | $108.82 | $106.78 | $111.78 | $111.32 | - | - |
| Apr-30 2026 | $111.47 | $108.51 | $113.93 | $110.37 | - | - |
| Apr-29 2026 | $111.74 | $103.68 | $112.66 | $103.68 | - | - |
| Apr-28 2026 | $103.87 | $101.78 | $104.80 | $101.78 | - | - |
| Apr-27 2026 | $101.76 | $100.04 | $102.17 | $101.18 | - | - |