時価総額 $2.44T
-2.04%
ボリューム24h $111.65B
47.98%
BTC % 58.6454%
-1.02%
ETH % 9.91201%
1.97%
硬貨
34.665
取引所
204
ライブ
Brent Oil (Derivatives) (BZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Brent Oil (Derivatives) (BZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 47 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $105.81 | $104.81 | $105.81 | $105.03 | - | - |
| May-16 2026 | $105.29 | $104.34 | $105.34 | $104.34 | - | - |
| May-15 2026 | $104.71 | $101.94 | $104.84 | $101.94 | - | - |
| May-14 2026 | $102.17 | $99.80 | $102.38 | $101.70 | - | - |
| May-13 2026 | $101.77 | $101.52 | $104.27 | $103.85 | - | - |
| May-12 2026 | $104.13 | $101.95 | $105.07 | $101.95 | - | - |
| May-11 2026 | $101.99 | $101.00 | $103.74 | $102.84 | - | - |
| May-10 2026 | $102.61 | $98.15 | $102.61 | $98.77 | - | - |
| May-09 2026 | $98.74 | $98.00 | $99.01 | $98.00 | - | - |
| May-08 2026 | $98.74 | $98.57 | $101.84 | $101.84 | - | - |
| May-07 2026 | $101.43 | $96.36 | $103.31 | $101.94 | - | - |
| May-06 2026 | $101.68 | $97.89 | $108.67 | $108.67 | - | - |
| May-05 2026 | $107.76 | $107.76 | $113.76 | $113.68 | - | - |
| May-04 2026 | $113.65 | $106.64 | $114.11 | $108.55 | - | - |
| May-03 2026 | $107.88 | $106.29 | $108.68 | $108.64 | - | - |