時価総額 $2.73T
-0.23%
ボリューム24h $266.62B
-7.12%
BTC % 55.09%
-0.07%
ETH % 10.16%
0.09%
硬貨
34.512
+7
取引所
885
最後の更新
2 秒 前
Brent Oil (Derivatives) (BZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $89.95 | $89.53 | $91.10 | $90.85 | - | - |
| Apr-19 2026 | $90.45 | $87.79 | $92.76 | $87.95 | - | - |
| Apr-18 2026 | $87.79 | $87.50 | $88.16 | $87.57 | - | - |
| Apr-17 2026 | $87.55 | $85.15 | $92.89 | $92.56 | - | - |
| Apr-16 2026 | $92.61 | $90.28 | $93.66 | $90.28 | - | - |
| Apr-15 2026 | $90.45 | $89.92 | $92.04 | $90.32 | - | - |
| Apr-14 2026 | $90.60 | $90.58 | $94.38 | $92.87 | - | - |
| Apr-13 2026 | $93.07 | $93.07 | $98.57 | $98.57 | - | - |
| Apr-12 2026 | $98.21 | $91.79 | $100.19 | $91.79 | - | - |
| Apr-11 2026 | $92.05 | $91.70 | $92.52 | $92.48 | - | - |
| Apr-10 2026 | $92.41 | $91.84 | $95.17 | $94.44 | - | - |
| Apr-09 2026 | $94.39 | $93.12 | $97.11 | $95.55 | - | - |
| Apr-08 2026 | $95.66 | $90.91 | $96.28 | $93.96 | - | - |
| Apr-07 2026 | $92.03 | $92.03 | $111.55 | $109.59 | - | - |
| Apr-06 2026 | $109.76 | $106.94 | $110.62 | $110.61 | - | - |