時価総額 $2.84T
-1.45%
ボリューム24h $176.33B
-17.03%
BTC % 56.64%
0.15%
ETH % 9.61%
-1.87%
硬貨
34.616
+7
取引所
885
最後の更新
3 分 前
Brent Oil (Derivatives) (BZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $101.99 | $101.00 | $103.74 | $102.84 | - | - |
| May-10 2026 | $102.61 | $98.15 | $102.61 | $98.77 | - | - |
| May-09 2026 | $98.74 | $98.00 | $99.01 | $98.00 | - | - |
| May-08 2026 | $98.74 | $98.57 | $101.84 | $101.84 | - | - |
| May-07 2026 | $101.43 | $96.36 | $103.31 | $101.94 | - | - |
| May-06 2026 | $101.68 | $97.89 | $108.67 | $108.67 | - | - |
| May-05 2026 | $107.76 | $107.76 | $113.76 | $113.68 | - | - |
| May-04 2026 | $113.65 | $106.64 | $114.11 | $108.55 | - | - |
| May-03 2026 | $107.88 | $106.29 | $108.68 | $108.64 | - | - |
| May-02 2026 | $108.69 | $108.61 | $108.80 | $108.80 | - | - |
| May-01 2026 | $108.82 | $106.78 | $111.78 | $111.32 | - | - |
| Apr-30 2026 | $111.47 | $108.51 | $113.93 | $110.37 | - | - |
| Apr-29 2026 | $111.74 | $103.68 | $112.66 | $103.68 | - | - |
| Apr-28 2026 | $103.87 | $101.78 | $104.80 | $101.78 | - | - |
| Apr-27 2026 | $101.76 | $100.04 | $102.17 | $101.18 | - | - |