Cap Mercado $2.47T
-3.39%
Volumen 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de BRC20.com (.COM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.54086 | $0.536672 | $0.565595 | $0.547117 | $2,822,961 | - |
| May-04 2024 | $0.555274 | $0.538563 | $0.585635 | $0.573565 | $3,133,021 | - |
| May-03 2024 | $0.568455 | $0.499756 | $0.576603 | $0.512905 | $3,333,625 | - |
| May-02 2024 | $0.511478 | $0.507732 | $0.538656 | $0.51925 | $3,244,350 | - |
| May-01 2024 | $0.531215 | $0.470774 | $0.534888 | $0.506278 | $3,414,540 | - |
| Apr-30 2024 | $0.505904 | $0.498613 | $0.57289 | $0.57289 | $3,399,193 | - |
| Apr-29 2024 | $0.563464 | $0.534793 | $0.571153 | $0.563142 | $3,407,932 | - |
| Apr-28 2024 | $0.552696 | $0.552696 | $0.600345 | $0.554831 | $3,219,591 | - |
| Apr-27 2024 | $0.555853 | $0.555853 | $0.648399 | $0.576894 | $3,650,975 | - |
| Apr-26 2024 | $0.573568 | $0.565297 | $0.613251 | $0.606143 | $3,466,840 | - |
| Apr-25 2024 | $0.621085 | $0.603762 | $0.642263 | $0.631744 | $3,398,210 | - |
| Apr-24 2024 | $0.634724 | $0.602836 | $0.665628 | $0.647036 | $3,944,665 | - |
| Apr-23 2024 | $0.642871 | $0.642871 | $0.806343 | $0.752387 | $3,698,476 | - |
| Apr-22 2024 | $0.756278 | $0.754982 | $0.82605 | $0.772887 | $3,540,151 | - |
| Apr-21 2024 | $0.790399 | $0.75737 | $0.901224 | $0.901224 | $3,587,434 | - |