時価総額 $2.12T
-3.51%
ボリューム24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
硬貨
34.665
取引所
204
ライブ
BRC20.com (.COM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BRC20.com (.COM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 655 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.016607 | $0.016607 | $0.016607 | $0.016607 | - | - |
| Oct-01 2025 | $0.016607 | $0.016607 | $0.016607 | $0.016607 | - | - |
| Sep-30 2025 | $0.016607 | $0.016607 | $0.016607 | $0.016607 | - | - |
| Sep-29 2025 | $0.016607 | $0.016607 | $0.016607 | $0.016607 | - | - |
| Sep-28 2025 | $0.016607 | $0.016607 | $0.016607 | $0.016607 | - | - |
| Sep-27 2025 | $0.016607 | $0.016607 | $0.016607 | $0.016607 | - | - |
| Sep-26 2025 | $0.016607 | $0.016607 | $0.016979 | $0.016956 | - | - |
| Sep-25 2025 | $0.016899 | $0.015947 | $0.017192 | $0.017062 | $54,313 | - |
| Sep-24 2025 | $0.01704 | $0.015942 | $0.01723 | $0.016078 | $56,327 | - |
| Sep-23 2025 | $0.016039 | $0.016039 | $0.017286 | $0.017205 | $56,301 | - |
| Sep-22 2025 | $0.017188 | $0.016815 | $0.017944 | $0.017941 | $54,748 | - |
| Sep-21 2025 | $0.017893 | $0.017418 | $0.017893 | $0.017644 | $55,139 | - |
| Sep-20 2025 | $0.017665 | $0.017481 | $0.018003 | $0.017481 | $54,929 | - |
| Sep-19 2025 | $0.017849 | $0.01742 | $0.018006 | $0.017456 | $55,943 | - |
| Sep-18 2025 | $0.017351 | $0.017182 | $0.018605 | $0.0172 | $55,684 | - |