Cap Marché $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.555853 | $0.555853 | $0.648399 | $0.576894 | $3,650,975 | - |
Apr-26 2024 | $0.573568 | $0.565297 | $0.613251 | $0.606143 | $3,466,840 | - |
Apr-25 2024 | $0.621085 | $0.603762 | $0.642263 | $0.631744 | $3,398,210 | - |
Apr-24 2024 | $0.634724 | $0.602836 | $0.665628 | $0.647036 | $3,944,665 | - |
Apr-23 2024 | $0.642871 | $0.642871 | $0.806343 | $0.752387 | $3,698,476 | - |
Apr-22 2024 | $0.756278 | $0.754982 | $0.82605 | $0.772887 | $3,540,151 | - |
Apr-21 2024 | $0.790399 | $0.75737 | $0.901224 | $0.901224 | $3,587,434 | - |
Apr-20 2024 | $0.862436 | $0.70843 | $0.862436 | $0.745669 | $3,513,893 | - |
Apr-19 2024 | $0.73346 | $0.667403 | $0.769128 | $0.711664 | $4,160,820 | - |
Apr-18 2024 | $0.697702 | $0.671676 | $0.723245 | $0.699939 | $3,981,608 | - |
Apr-17 2024 | $0.696222 | $0.694519 | $0.795231 | $0.753206 | $3,959,795 | - |
Apr-16 2024 | $0.750884 | $0.74073 | $0.77945 | $0.75639 | $4,201,816 | - |
Apr-15 2024 | $0.760311 | $0.737134 | $0.835122 | $0.82755 | $4,279,585 | - |
Apr-14 2024 | $0.79431 | $0.72568 | $0.837556 | $0.781835 | $4,841,078 | - |
Apr-13 2024 | $0.744125 | $0.733473 | $0.932316 | $0.852727 | $4,809,521 | - |