Cap Mercado $2.38T
-0.22%
Volume 24h $70.11B
-40.19%
BTC % 50.66%
0.15%
ETH % 14.72%
0.06%
Moedas
27.089
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de BRC20.com (.COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.480191 | $0.471548 | $0.489372 | $0.478322 | $2,636,170 | - |
| May-10 2024 | $0.480993 | $0.480993 | $0.528318 | $0.524936 | $3,185,431 | - |
| May-09 2024 | $0.533502 | $0.476997 | $0.533502 | $0.495022 | $2,531,298 | - |
| May-08 2024 | $0.498532 | $0.498532 | $0.523022 | $0.523022 | $3,055,539 | - |
| May-07 2024 | $0.520343 | $0.520343 | $0.558443 | $0.532462 | $2,992,753 | - |
| May-06 2024 | $0.535216 | $0.519492 | $0.567665 | $0.543963 | $3,028,182 | - |
| May-05 2024 | $0.54086 | $0.536672 | $0.565595 | $0.547117 | $2,822,961 | - |
| May-04 2024 | $0.555274 | $0.538563 | $0.585635 | $0.573565 | $3,133,021 | - |
| May-03 2024 | $0.568455 | $0.499756 | $0.576603 | $0.512905 | $3,333,625 | - |
| May-02 2024 | $0.511478 | $0.507732 | $0.538656 | $0.51925 | $3,244,350 | - |
| May-01 2024 | $0.531215 | $0.470774 | $0.534888 | $0.506278 | $3,414,540 | - |
| Apr-30 2024 | $0.505904 | $0.498613 | $0.57289 | $0.57289 | $3,399,193 | - |
| Apr-29 2024 | $0.563464 | $0.534793 | $0.571153 | $0.563142 | $3,407,932 | - |
| Apr-28 2024 | $0.552696 | $0.552696 | $0.600345 | $0.554831 | $3,219,591 | - |
| Apr-27 2024 | $0.555853 | $0.555853 | $0.648399 | $0.576894 | $3,650,975 | - |