Рыночная кепка $2.30T
-1.13%
Объем 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
BRC20.com (.COM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.505904 | $0.498613 | $0.57289 | $0.57289 | $3,399,193 | - |
| Apr-29 2024 | $0.563464 | $0.534793 | $0.571153 | $0.563142 | $3,407,932 | - |
| Apr-28 2024 | $0.552696 | $0.552696 | $0.600345 | $0.554831 | $3,219,591 | - |
| Apr-27 2024 | $0.555853 | $0.555853 | $0.648399 | $0.576894 | $3,650,975 | - |
| Apr-26 2024 | $0.573568 | $0.565297 | $0.613251 | $0.606143 | $3,466,840 | - |
| Apr-25 2024 | $0.621085 | $0.603762 | $0.642263 | $0.631744 | $3,398,210 | - |
| Apr-24 2024 | $0.634724 | $0.602836 | $0.665628 | $0.647036 | $3,944,665 | - |
| Apr-23 2024 | $0.642871 | $0.642871 | $0.806343 | $0.752387 | $3,698,476 | - |
| Apr-22 2024 | $0.756278 | $0.754982 | $0.82605 | $0.772887 | $3,540,151 | - |
| Apr-21 2024 | $0.790399 | $0.75737 | $0.901224 | $0.901224 | $3,587,434 | - |
| Apr-20 2024 | $0.862436 | $0.70843 | $0.862436 | $0.745669 | $3,513,893 | - |
| Apr-19 2024 | $0.73346 | $0.667403 | $0.769128 | $0.711664 | $4,160,820 | - |
| Apr-18 2024 | $0.697702 | $0.671676 | $0.723245 | $0.699939 | $3,981,608 | - |
| Apr-17 2024 | $0.696222 | $0.694519 | $0.795231 | $0.753206 | $3,959,795 | - |
| Apr-16 2024 | $0.750884 | $0.74073 | $0.77945 | $0.75639 | $4,201,816 | - |