Cap Mercado $2.45T -1.44%
Volumen 24h $104.09B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Monedas 26.863 +4
Exchanges 885
Ultima actualización 1 minuto atrás
BREPE BREPE

Precios Históricos de BREPE (BREPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-26 2024 $589,792,643,843,080 $549,220,302,858,290 $663,050,197,648,910 $585,360,293,827,630 $18,467 -
Apr-25 2024 $648,862,260,295,730 $567,919,499,550,310 $655,369,509,753,930 $567,919,499,550,310 $8,837 -
Apr-24 2024 $567,919,499,550,310 $566,009,295,747,650 $615,099,090,705,930 $611,297,460,120,010 $3,557 -
Apr-23 2024 $616,127,619,578,790 $598,277,532,890,410 $624,839,036,454,720 $621,977,716,339,960 $8,204 -
Apr-22 2024 $621,144,884,907,250 $602,036,665,780,790 $738,704,550,655,270 $738,704,550,655,270 $12,959 -
Apr-21 2024 $738,704,550,655,270 $676,118,711,708,570 $809,210,767,961,240 $809,210,767,961,240 $19,282 -
Apr-20 2024 $809,210,767,961,240 $791,572,883,595,020 $813,508,938,395,510 $797,897,711,071,870 $2,694 -
Apr-19 2024 $809,100,858,262,620 $774,952,438,695,169 $882,366,857,186,910 $882,308,605,616,410 $18,636 -
Apr-18 2024 $859,550,208,042,170 $747,669,862,724,870 $0.0000000010739888220553 $0.0000000010739888220553 $29,363 -
Apr-17 2024 $0.000000001099919553578 $686,352,097,953,000 $0.0000000011685983826173 $696,821,772,896,730 $106,731 -
Apr-16 2024 $666,628,907,943,590 $528,796,770,980,600 $683,419,773,911,870 $629,285,310,470,480 $35,349 -
Apr-15 2024 $638,197,123,508,780 $626,209,484,976,630 $864,675,536,624,120 $831,833,555,882,600 $63,041 -
Apr-14 2024 $946,520,284,328,679 $839,205,287,584,770 $996,261,462,913,050 $996,261,462,913,050 $90,134 -
Apr-13 2024 $928,717,593,679,250 $769,815,702,955,200 $0.0000000012046283198181 $0.0000000010871309820959 $133,642 -
Apr-12 2024 $0.0000000010687427446774 $853,123,991,153,190 $0.0000000011653755625574 $0.0000000010324647740527 $219,946 -

Análisis de precios históricos y de mercado de BREPE (BREPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 241 días, desde el día 30-08-2023.