시가총액 $2.29T
-2.77%
볼륨 24시간 $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
코인
26.918
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00000000058480092335879 | $0.00000000058480092335879 | $0.0000000006432964708259 | $0.0000000006432964708259 | $1,267 | - |
| Apr-29 2024 | $0.0000000006432964708259 | $0.00000000052652013765283 | $0.00000000069208279784465 | $0.00000000069208279784465 | $25,993 | - |
| Apr-28 2024 | $0.00000000069208279784465 | $0.000000000556451553245779 | $0.00000000069208279784465 | $0.000000000556451553245779 | $12,533 | - |
| Apr-27 2024 | $0.000000000556451553245779 | $0.00000000052498021673606 | $0.00000000059500585861008 | $0.00000000055183477049651 | $16,572 | - |
| Apr-26 2024 | $0.00000000058979264384308 | $0.00000000054922030285829 | $0.00000000066305019764891 | $0.00000000058536029382763 | $18,467 | - |
| Apr-25 2024 | $0.00000000064886226029573 | $0.00000000056791949955031 | $0.00000000065536950975393 | $0.00000000056791949955031 | $8,837 | - |
| Apr-24 2024 | $0.00000000056791949955031 | $0.00000000056600929574765 | $0.00000000061509909070593 | $0.00000000061129746012001 | $3,557 | - |
| Apr-23 2024 | $0.00000000061612761957879 | $0.00000000059827753289041 | $0.00000000062483903645472 | $0.00000000062197771633996 | $8,204 | - |
| Apr-22 2024 | $0.00000000062114488490725 | $0.00000000060203666578079 | $0.00000000073870455065527 | $0.00000000073870455065527 | $12,959 | - |
| Apr-21 2024 | $0.00000000073870455065527 | $0.00000000067611871170857 | $0.00000000080921076796124 | $0.00000000080921076796124 | $19,282 | - |
| Apr-20 2024 | $0.00000000080921076796124 | $0.00000000079157288359502 | $0.00000000081350893839551 | $0.00000000079789771107187 | $2,694 | - |
| Apr-19 2024 | $0.00000000080910085826262 | $0.000000000774952438695169 | $0.00000000088236685718691 | $0.00000000088230860561641 | $18,636 | - |
| Apr-18 2024 | $0.00000000085955020804217 | $0.00000000074766986272487 | $0.0000000010739888220553 | $0.0000000010739888220553 | $29,363 | - |
| Apr-17 2024 | $0.000000001099919553578 | $0.000000000686352097953 | $0.0000000011685983826173 | $0.00000000069682177289673 | $106,731 | - |
| Apr-16 2024 | $0.00000000066662890794359 | $0.0000000005287967709806 | $0.00000000068341977391187 | $0.00000000062928531047048 | $35,349 | - |