Cap Mercado $2.08T
2.48%
Volume 24h $81.59B
8.09%
BTC % 57.9072%
0.59%
ETH % 9.3996%
0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BREPE (BREPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BREPE (BREPE) em Dólar USD. Esta tabela mostra 591 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-09 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-08 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-07 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-06 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-05 2026 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | $0.00000000005936867403123 | - | - |
| Jan-04 2026 | $0.00000000005936867403123 | $0.000000000059233211073809 | $0.000000000084420811348108 | $0.000000000060502358591853 | - | - |
| Jan-03 2026 | $0.000000000060502358591853 | $0.000000000059921204541514 | $0.000000000060502358591853 | $0.000000000059921204541514 | - | - |
| Jan-02 2026 | $0.000000000059921204541514 | $0.000000000059921204541514 | $0.000000000059921204541514 | $0.000000000059921204541514 | - | - |
| Jan-01 2026 | $0.000000000059921204541514 | $0.000000000059326672481566 | $0.000000000059921204541514 | $0.000000000059326672481566 | - | - |
| Dec-31 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-30 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-29 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-28 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |
| Dec-27 2025 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | $0.000000000059326672481566 | - | - |