Cap Mercado $2.45T -0.51%
Volume 24h $126.71B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Moedas 27.025 +27
Trocas 885
Última atualização 3 Minutos atrás
BREPE BREPE

Preços históricos de BREPE (BREPE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-06 2024 $607,325,977,009,800 $594,953,563,427,330 $624,515,124,472,770 $601,862,169,923,930 $3,549 -
May-05 2024 $601,862,169,923,930 $586,165,660,164,560 $663,054,626,417,010 $661,195,957,934,790 $6,760 -
May-04 2024 $649,916,398,589,770 $583,940,992,743,380 $798,312,516,708,720 $765,201,192,691,450 $14,853 -
May-03 2024 $769,216,031,236,180 $703,466,132,831,220 $783,960,836,593,230 $717,027,183,697,500 $8,989 -
May-02 2024 $717,027,183,697,500 $583,784,858,652,620 $769,021,006,351,630 $593,255,044,395,320 $18,528 -
May-01 2024 $578,383,972,438,450 $578,383,972,438,450 $595,255,006,544,810 $584,800,923,358,790 $1,125 -
Apr-30 2024 $584,800,923,358,790 $584,800,923,358,790 $643,296,470,825,900 $643,296,470,825,900 $1,267 -
Apr-29 2024 $643,296,470,825,900 $526,520,137,652,830 $692,082,797,844,650 $692,082,797,844,650 $25,993 -
Apr-28 2024 $692,082,797,844,650 $556,451,553,245,779 $692,082,797,844,650 $556,451,553,245,779 $12,533 -
Apr-27 2024 $556,451,553,245,779 $524,980,216,736,060 $595,005,858,610,080 $551,834,770,496,510 $16,572 -
Apr-26 2024 $589,792,643,843,080 $549,220,302,858,290 $663,050,197,648,910 $585,360,293,827,630 $18,467 -
Apr-25 2024 $648,862,260,295,730 $567,919,499,550,310 $655,369,509,753,930 $567,919,499,550,310 $8,837 -
Apr-24 2024 $567,919,499,550,310 $566,009,295,747,650 $615,099,090,705,930 $611,297,460,120,010 $3,557 -
Apr-23 2024 $616,127,619,578,790 $598,277,532,890,410 $624,839,036,454,720 $621,977,716,339,960 $8,204 -
Apr-22 2024 $621,144,884,907,250 $602,036,665,780,790 $738,704,550,655,270 $738,704,550,655,270 $12,959 -

Análise histórica e de mercado do preço de BREPE (BREPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 251 dias, a partir do dia 30-08-2023.