Cap Mercato $2.45T 0.07%
Volume 24o $110.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
BREPE BREPE

Prezzo storico di BREPE (BREPE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $769,216,031,236,180 $703,466,132,831,220 $783,960,836,593,230 $717,027,183,697,500 $8,989 -
May-02 2024 $717,027,183,697,500 $583,784,858,652,620 $769,021,006,351,630 $593,255,044,395,320 $18,528 -
May-01 2024 $578,383,972,438,450 $578,383,972,438,450 $595,255,006,544,810 $584,800,923,358,790 $1,125 -
Apr-30 2024 $584,800,923,358,790 $584,800,923,358,790 $643,296,470,825,900 $643,296,470,825,900 $1,267 -
Apr-29 2024 $643,296,470,825,900 $526,520,137,652,830 $692,082,797,844,650 $692,082,797,844,650 $25,993 -
Apr-28 2024 $692,082,797,844,650 $556,451,553,245,779 $692,082,797,844,650 $556,451,553,245,779 $12,533 -
Apr-27 2024 $556,451,553,245,779 $524,980,216,736,060 $595,005,858,610,080 $551,834,770,496,510 $16,572 -
Apr-26 2024 $589,792,643,843,080 $549,220,302,858,290 $663,050,197,648,910 $585,360,293,827,630 $18,467 -
Apr-25 2024 $648,862,260,295,730 $567,919,499,550,310 $655,369,509,753,930 $567,919,499,550,310 $8,837 -
Apr-24 2024 $567,919,499,550,310 $566,009,295,747,650 $615,099,090,705,930 $611,297,460,120,010 $3,557 -
Apr-23 2024 $616,127,619,578,790 $598,277,532,890,410 $624,839,036,454,720 $621,977,716,339,960 $8,204 -
Apr-22 2024 $621,144,884,907,250 $602,036,665,780,790 $738,704,550,655,270 $738,704,550,655,270 $12,959 -
Apr-21 2024 $738,704,550,655,270 $676,118,711,708,570 $809,210,767,961,240 $809,210,767,961,240 $19,282 -
Apr-20 2024 $809,210,767,961,240 $791,572,883,595,020 $813,508,938,395,510 $797,897,711,071,870 $2,694 -
Apr-19 2024 $809,100,858,262,620 $774,952,438,695,169 $882,366,857,186,910 $882,308,605,616,410 $18,636 -

Analisi storica e di mercato del prezzo di BREPE (BREPE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 248 giorni, dal giorno 31-08-2023.