時価総額 $2.55T
3.24%
ボリューム24h $95.64B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00000000060186216992393 | $0.00000000058616566016456 | $0.00000000066305462641701 | $0.00000000066119595793479 | $6,760 | - |
| May-04 2024 | $0.00000000064991639858977 | $0.00000000058394099274338 | $0.00000000079831251670872 | $0.00000000076520119269145 | $14,853 | - |
| May-03 2024 | $0.00000000076921603123618 | $0.00000000070346613283122 | $0.00000000078396083659323 | $0.0000000007170271836975 | $8,989 | - |
| May-02 2024 | $0.0000000007170271836975 | $0.00000000058378485865262 | $0.00000000076902100635163 | $0.00000000059325504439532 | $18,528 | - |
| May-01 2024 | $0.00000000057838397243845 | $0.00000000057838397243845 | $0.00000000059525500654481 | $0.00000000058480092335879 | $1,125 | - |
| Apr-30 2024 | $0.00000000058480092335879 | $0.00000000058480092335879 | $0.0000000006432964708259 | $0.0000000006432964708259 | $1,267 | - |
| Apr-29 2024 | $0.0000000006432964708259 | $0.00000000052652013765283 | $0.00000000069208279784465 | $0.00000000069208279784465 | $25,993 | - |
| Apr-28 2024 | $0.00000000069208279784465 | $0.000000000556451553245779 | $0.00000000069208279784465 | $0.000000000556451553245779 | $12,533 | - |
| Apr-27 2024 | $0.000000000556451553245779 | $0.00000000052498021673606 | $0.00000000059500585861008 | $0.00000000055183477049651 | $16,572 | - |
| Apr-26 2024 | $0.00000000058979264384308 | $0.00000000054922030285829 | $0.00000000066305019764891 | $0.00000000058536029382763 | $18,467 | - |
| Apr-25 2024 | $0.00000000064886226029573 | $0.00000000056791949955031 | $0.00000000065536950975393 | $0.00000000056791949955031 | $8,837 | - |
| Apr-24 2024 | $0.00000000056791949955031 | $0.00000000056600929574765 | $0.00000000061509909070593 | $0.00000000061129746012001 | $3,557 | - |
| Apr-23 2024 | $0.00000000061612761957879 | $0.00000000059827753289041 | $0.00000000062483903645472 | $0.00000000062197771633996 | $8,204 | - |
| Apr-22 2024 | $0.00000000062114488490725 | $0.00000000060203666578079 | $0.00000000073870455065527 | $0.00000000073870455065527 | $12,959 | - |
| Apr-21 2024 | $0.00000000073870455065527 | $0.00000000067611871170857 | $0.00000000080921076796124 | $0.00000000080921076796124 | $19,282 | - |