Market Cap $2.45T
1.95%
Volume 24h $126.81B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Coins
27.055
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00000000056797814804311 | $0.000000000559591760442849 | $0.00000000058892739085581 | $0.00000000056564436386895 | $3,002 | - |
May-08 2024 | $0.00000000056564436386895 | $0.00000000056564436386895 | $0.00000000058425236271854 | $0.00000000058425236271854 | $1,939 | - |
May-07 2024 | $0.00000000058425236271854 | $0.00000000058425236271854 | $0.00000000059686330539551 | $0.00000000059686330539551 | $901 | - |
May-06 2024 | $0.0000000006073259770098 | $0.00000000059495356342733 | $0.00000000062451512447277 | $0.00000000060186216992393 | $3,549 | - |
May-05 2024 | $0.00000000060186216992393 | $0.00000000058616566016456 | $0.00000000066305462641701 | $0.00000000066119595793479 | $6,760 | - |
May-04 2024 | $0.00000000064991639858977 | $0.00000000058394099274338 | $0.00000000079831251670872 | $0.00000000076520119269145 | $14,853 | - |
May-03 2024 | $0.00000000076921603123618 | $0.00000000070346613283122 | $0.00000000078396083659323 | $0.0000000007170271836975 | $8,989 | - |
May-02 2024 | $0.0000000007170271836975 | $0.00000000058378485865262 | $0.00000000076902100635163 | $0.00000000059325504439532 | $18,528 | - |
May-01 2024 | $0.00000000057838397243845 | $0.00000000057838397243845 | $0.00000000059525500654481 | $0.00000000058480092335879 | $1,125 | - |
Apr-30 2024 | $0.00000000058480092335879 | $0.00000000058480092335879 | $0.0000000006432964708259 | $0.0000000006432964708259 | $1,267 | - |
Apr-29 2024 | $0.0000000006432964708259 | $0.00000000052652013765283 | $0.00000000069208279784465 | $0.00000000069208279784465 | $25,993 | - |
Apr-28 2024 | $0.00000000069208279784465 | $0.000000000556451553245779 | $0.00000000069208279784465 | $0.000000000556451553245779 | $12,533 | - |
Apr-27 2024 | $0.000000000556451553245779 | $0.00000000052498021673606 | $0.00000000059500585861008 | $0.00000000055183477049651 | $16,572 | - |
Apr-26 2024 | $0.00000000058979264384308 | $0.00000000054922030285829 | $0.00000000066305019764891 | $0.00000000058536029382763 | $18,467 | - |
Apr-25 2024 | $0.00000000064886226029573 | $0.00000000056791949955031 | $0.00000000065536950975393 | $0.00000000056791949955031 | $8,837 | - |