Cap Mercado $2.46T
4.99%
Volumen 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de BRC App (BRCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00915788 | $0.00899176 | $0.00923471 | $0.00899176 | $27,641 | - |
| May-02 2024 | $0.00898087 | $0.00897654 | $0.00968089 | $0.00949557 | $29,207 | - |
| May-01 2024 | $0.00965033 | $0.00938941 | $0.00966353 | $0.00959886 | $24,560 | - |
| Apr-30 2024 | $0.00960309 | $0.009483 | $0.01012 | $0.010072 | $28,982 | - |
| Apr-29 2024 | $0.010048 | $0.00991766 | $0.010233 | $0.010021 | $23,471 | - |
| Apr-28 2024 | $0.010029 | $0.010028 | $0.010296 | $0.010078 | $21,785 | - |
| Apr-27 2024 | $0.010086 | $0.010086 | $0.010719 | $0.010719 | $25,132 | - |
| Apr-26 2024 | $0.010716 | $0.0106 | $0.01095 | $0.010737 | $17,774 | - |
| Apr-25 2024 | $0.010754 | $0.010733 | $0.010994 | $0.010974 | $25,134 | - |
| Apr-24 2024 | $0.010991 | $0.010966 | $0.011202 | $0.01119 | $23,891 | - |
| Apr-23 2024 | $0.011245 | $0.011204 | $0.01152 | $0.011277 | $26,599 | - |
| Apr-22 2024 | $0.011277 | $0.011274 | $0.011469 | $0.011364 | $26,056 | - |
| Apr-21 2024 | $0.011391 | $0.010982 | $0.011391 | $0.011277 | $54,046 | - |
| Apr-20 2024 | $0.011286 | $0.011057 | $0.011327 | $0.011327 | $29,672 | - |
| Apr-19 2024 | $0.011312 | $0.010964 | $0.011438 | $0.011215 | $58,441 | - |