Рыночная кепка $2.30T
-1.71%
Объем 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Монеты
26.918
+13
Биржи
885
Последнее обновление
1 минут тому назад
BRC App (BRCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00960309 | $0.009483 | $0.01012 | $0.010072 | $28,982 | - |
| Apr-29 2024 | $0.010048 | $0.00991766 | $0.010233 | $0.010021 | $23,471 | - |
| Apr-28 2024 | $0.010029 | $0.010028 | $0.010296 | $0.010078 | $21,785 | - |
| Apr-27 2024 | $0.010086 | $0.010086 | $0.010719 | $0.010719 | $25,132 | - |
| Apr-26 2024 | $0.010716 | $0.0106 | $0.01095 | $0.010737 | $17,774 | - |
| Apr-25 2024 | $0.010754 | $0.010733 | $0.010994 | $0.010974 | $25,134 | - |
| Apr-24 2024 | $0.010991 | $0.010966 | $0.011202 | $0.01119 | $23,891 | - |
| Apr-23 2024 | $0.011245 | $0.011204 | $0.01152 | $0.011277 | $26,599 | - |
| Apr-22 2024 | $0.011277 | $0.011274 | $0.011469 | $0.011364 | $26,056 | - |
| Apr-21 2024 | $0.011391 | $0.010982 | $0.011391 | $0.011277 | $54,046 | - |
| Apr-20 2024 | $0.011286 | $0.011057 | $0.011327 | $0.011327 | $29,672 | - |
| Apr-19 2024 | $0.011312 | $0.010964 | $0.011438 | $0.011215 | $58,441 | - |
| Apr-18 2024 | $0.011211 | $0.010952 | $0.011312 | $0.011061 | $85,536 | - |
| Apr-17 2024 | $0.011179 | $0.011047 | $0.011233 | $0.011183 | $317,399 | - |
| Apr-16 2024 | $0.011184 | $0.010985 | $0.011189 | $0.011046 | $299,639 | - |