時価総額 $2.47T
-3.2%
ボリューム24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00905561 | $0.00884786 | $0.00908106 | $0.0090703 | $18,564 | - |
| May-04 2024 | $0.00906699 | $0.00905948 | $0.00920381 | $0.00912853 | $14,719 | - |
| May-03 2024 | $0.00915788 | $0.00899176 | $0.00923471 | $0.00899176 | $27,641 | - |
| May-02 2024 | $0.00898087 | $0.00897654 | $0.00968089 | $0.00949557 | $29,207 | - |
| May-01 2024 | $0.00965033 | $0.00938941 | $0.00966353 | $0.00959886 | $24,560 | - |
| Apr-30 2024 | $0.00960309 | $0.009483 | $0.01012 | $0.010072 | $28,982 | - |
| Apr-29 2024 | $0.010048 | $0.00991766 | $0.010233 | $0.010021 | $23,471 | - |
| Apr-28 2024 | $0.010029 | $0.010028 | $0.010296 | $0.010078 | $21,785 | - |
| Apr-27 2024 | $0.010086 | $0.010086 | $0.010719 | $0.010719 | $25,132 | - |
| Apr-26 2024 | $0.010716 | $0.0106 | $0.01095 | $0.010737 | $17,774 | - |
| Apr-25 2024 | $0.010754 | $0.010733 | $0.010994 | $0.010974 | $25,134 | - |
| Apr-24 2024 | $0.010991 | $0.010966 | $0.011202 | $0.01119 | $23,891 | - |
| Apr-23 2024 | $0.011245 | $0.011204 | $0.01152 | $0.011277 | $26,599 | - |
| Apr-22 2024 | $0.011277 | $0.011274 | $0.011469 | $0.011364 | $26,056 | - |
| Apr-21 2024 | $0.011391 | $0.010982 | $0.011391 | $0.011277 | $54,046 | - |