Cap Marché $2.74T
-0.22%
Volume 24h $238.47B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monnaies
27.234
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00706822 | $0.00689759 | $0.00707979 | $0.00696131 | $12,631 | - |
May-20 2024 | $0.00703912 | $0.00679506 | $0.00703912 | $0.00690553 | $21,462 | - |
May-19 2024 | $0.00690913 | $0.00690134 | $0.00715889 | $0.00713956 | $19,625 | - |
May-18 2024 | $0.00714371 | $0.00711611 | $0.00720038 | $0.00712232 | $18,043 | - |
May-17 2024 | $0.00712177 | $0.00709056 | $0.00721693 | $0.00721693 | $17,935 | - |
May-16 2024 | $0.00708146 | $0.00708146 | $0.00742713 | $0.00742713 | $22,226 | - |
May-15 2024 | $0.00741148 | $0.0072568 | $0.00758387 | $0.00758387 | $27,085 | - |
May-14 2024 | $0.00757753 | $0.00757753 | $0.00781889 | $0.00781889 | $17,456 | - |
May-13 2024 | $0.00781044 | $0.00766021 | $0.00806486 | $0.00804579 | $24,721 | - |
May-12 2024 | $0.00804529 | $0.00789229 | $0.00954011 | $0.00811766 | $95,364 | - |
May-11 2024 | $0.0081185 | $0.00810509 | $0.00839777 | $0.00839573 | $20,949 | - |
May-10 2024 | $0.00838116 | $0.00835268 | $0.00845143 | $0.00835802 | $17,966 | - |
May-09 2024 | $0.0083558 | $0.00830106 | $0.00846223 | $0.00842835 | $18,274 | - |
May-08 2024 | $0.00846945 | $0.00824814 | $0.00858193 | $0.00851722 | $21,492 | - |
May-07 2024 | $0.00854874 | $0.00848581 | $0.00919419 | $0.00919419 | $28,564 | - |