Cap Mercado $2.51T
-0%
Volumen 24h $153.19B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brainers (BRAINERS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.474542 | $0.467353 | $0.484292 | $0.482248 | $787,600 | - |
| May-15 2024 | $0.483535 | $0.471118 | $0.499922 | $0.477976 | $929,747 | - |
| May-14 2024 | $0.477958 | $0.461752 | $0.481959 | $0.479822 | $587,592 | - |
| May-13 2024 | $0.479953 | $0.462831 | $0.505298 | $0.486189 | $917,405 | - |
| May-12 2024 | $0.490887 | $0.464387 | $0.491389 | $0.466828 | $880,108 | - |
| May-11 2024 | $0.467387 | $0.464759 | $0.487789 | $0.473494 | $1,014,444 | - |
| May-10 2024 | $0.480644 | $0.448821 | $0.480644 | $0.471977 | $757,566 | - |
| May-09 2024 | $0.470384 | $0.451145 | $0.480317 | $0.476168 | $748,982 | - |
| May-08 2024 | $0.475011 | $0.447813 | $0.477456 | $0.474835 | $897,809 | - |
| May-07 2024 | $0.449387 | $0.449387 | $0.529242 | $0.463112 | $1,514,256 | - |
| May-06 2024 | $0.464708 | $0.432906 | $0.500926 | $0.432906 | $332,682 | - |
| May-05 2024 | $0.439667 | $0.424829 | $0.453849 | $0.436603 | $335,461 | - |
| May-04 2024 | $0.443558 | $0.443558 | $0.48825 | $0.484257 | $207,553 | - |
| May-03 2024 | $0.455748 | $0.455748 | $0.476274 | $0.475294 | $588,334 | - |
| May-02 2024 | $0.47301 | $0.425631 | $0.512597 | $0.447102 | $853,470 | - |