Market Cap $2.42T
-1.78%
Volume 24h $128.76B
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
Coins
27.027
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.449387 | $0.449387 | $0.529242 | $0.463112 | $1,514,256 | - |
May-06 2024 | $0.464708 | $0.432906 | $0.500926 | $0.432906 | $332,682 | - |
May-05 2024 | $0.439667 | $0.424829 | $0.453849 | $0.436603 | $335,461 | - |
May-04 2024 | $0.443558 | $0.443558 | $0.48825 | $0.484257 | $207,553 | - |
May-03 2024 | $0.455748 | $0.455748 | $0.476274 | $0.475294 | $588,334 | - |
May-02 2024 | $0.47301 | $0.425631 | $0.512597 | $0.447102 | $853,470 | - |
May-01 2024 | $0.43778 | $0.43778 | $0.476481 | $0.457572 | $311,630 | - |
Apr-30 2024 | $0.401057 | $0.384877 | $0.483816 | $0.46453 | $358,739 | - |
Apr-29 2024 | $0.464844 | $0.464833 | $0.527379 | $0.465975 | $289,749 | - |
Apr-28 2024 | $0.429792 | $0.413798 | $0.429792 | $0.425914 | $350,042 | - |
Apr-27 2024 | $0.42809 | $0.419328 | $0.542674 | $0.538192 | $312,881 | - |
Apr-26 2024 | $0.53369 | $0.53369 | $0.575379 | $0.57516 | $331,303 | - |
Apr-25 2024 | $0.578535 | $0.578535 | $0.587234 | $0.586449 | $425,809 | - |
Apr-24 2024 | $0.586399 | $0.532671 | $0.58753 | $0.540438 | $407,095 | - |
Apr-23 2024 | $0.545074 | $0.545074 | $0.592752 | $0.559795 | $322,863 | - |