時価総額 $2.27T
-2.87%
ボリューム24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
硬貨
26.920
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.43778 | $0.43778 | $0.476481 | $0.457572 | $311,630 | - |
| Apr-30 2024 | $0.401057 | $0.384877 | $0.483816 | $0.46453 | $358,739 | - |
| Apr-29 2024 | $0.464844 | $0.464833 | $0.527379 | $0.465975 | $289,749 | - |
| Apr-28 2024 | $0.429792 | $0.413798 | $0.429792 | $0.425914 | $350,042 | - |
| Apr-27 2024 | $0.42809 | $0.419328 | $0.542674 | $0.538192 | $312,881 | - |
| Apr-26 2024 | $0.53369 | $0.53369 | $0.575379 | $0.57516 | $331,303 | - |
| Apr-25 2024 | $0.578535 | $0.578535 | $0.587234 | $0.586449 | $425,809 | - |
| Apr-24 2024 | $0.586399 | $0.532671 | $0.58753 | $0.540438 | $407,095 | - |
| Apr-23 2024 | $0.545074 | $0.545074 | $0.592752 | $0.559795 | $322,863 | - |
| Apr-22 2024 | $0.55999 | $0.540049 | $0.570432 | $0.570432 | $422,973 | - |
| Apr-21 2024 | $0.570619 | $0.528555 | $0.585549 | $0.552145 | $432,367 | - |
| Apr-20 2024 | $0.553366 | $0.553366 | $0.613561 | $0.613561 | $302,830 | - |
| Apr-19 2024 | $0.617097 | $0.561108 | $0.622065 | $0.561108 | $373,660 | - |
| Apr-18 2024 | $0.571498 | $0.478268 | $0.621577 | $0.478268 | $750,150 | - |
| Apr-17 2024 | $0.479774 | $0.437483 | $0.481095 | $0.467119 | $176,470 | - |