Cap Mercado $2.74T
-1.53%
Volumen 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Brett (BRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.015544 | $0.01496 | $0.016318 | $0.015886 | $116,212 | $1,079,077 |
| Apr-28 2026 | $0.01586 | $0.015126 | $0.016388 | $0.016383 | $112,578 | $1,101,014 |
| Apr-27 2026 | $0.016275 | $0.014927 | $0.016645 | $0.016085 | $105,816 | $1,129,832 |
| Apr-26 2026 | $0.016055 | $0.015725 | $0.016055 | $0.01592 | $121,199 | $1,114,607 |
| Apr-25 2026 | $0.015923 | $0.015913 | $0.017587 | $0.017587 | $93,783 | $1,105,432 |
| Apr-24 2026 | $0.017602 | $0.015385 | $0.017608 | $0.015407 | $102,155 | $1,221,950 |
| Apr-23 2026 | $0.015752 | $0.014966 | $0.016597 | $0.015945 | $100,201 | $1,093,559 |
| Apr-22 2026 | $0.016007 | $0.013341 | $0.017338 | $0.013673 | $109,077 | $1,111,217 |
| Apr-21 2026 | $0.013669 | $0.013035 | $0.013773 | $0.013072 | $102,231 | $948,908 |
| Apr-20 2026 | $0.012731 | $0.012028 | $0.013272 | $0.012232 | $100,655 | $883,812 |
| Apr-19 2026 | $0.012222 | $0.011159 | $0.012763 | $0.012763 | $94,939 | $848,515 |
| Apr-18 2026 | $0.012819 | $0.012703 | $0.012967 | $0.012933 | $106,490 | $889,903 |
| Apr-17 2026 | $0.012982 | $0.011776 | $0.013223 | $0.011895 | $111,888 | $901,230 |
| Apr-16 2026 | $0.011868 | $0.011524 | $0.013509 | $0.013176 | $124,214 | $823,929 |
| Apr-15 2026 | $0.013203 | $0.011057 | $0.013276 | $0.011498 | $83,898 | $916,573 |