시가총액 $2.18T
3.28%
볼륨 24시간 $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
코인
34.665
거래소
204
실시간
Brett (BRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Brett (BRETT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 732 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011991 | $0.011426 | $0.012239 | $0.0122 | $110,222 | $832,422 |
| May-22 2026 | $0.011687 | $0.011651 | $0.012619 | $0.012527 | $111,706 | $811,380 |
| May-21 2026 | $0.012161 | $0.011884 | $0.01229 | $0.011985 | $106,300 | $844,248 |
| May-20 2026 | $0.012084 | $0.01183 | $0.012093 | $0.01183 | $106,229 | $838,875 |
| May-19 2026 | $0.011874 | $0.011657 | $0.012583 | $0.011657 | $108,934 | $824,341 |
| May-18 2026 | $0.012019 | $0.011514 | $0.012051 | $0.011514 | $96,876 | $834,391 |
| May-17 2026 | $0.012195 | $0.012195 | $0.013878 | $0.013742 | $121,320 | $846,585 |
| May-16 2026 | $0.013816 | $0.013011 | $0.013823 | $0.013511 | $114,106 | $959,156 |
| May-15 2026 | $0.013491 | $0.013296 | $0.013823 | $0.013463 | $102,034 | $936,556 |
| May-14 2026 | $0.013533 | $0.012794 | $0.013722 | $0.013295 | $105,087 | $939,491 |
| May-13 2026 | $0.013284 | $0.013245 | $0.013703 | $0.01353 | $113,175 | $922,217 |
| May-12 2026 | $0.013625 | $0.013455 | $0.014099 | $0.014099 | $106,065 | $945,869 |
| May-11 2026 | $0.014088 | $0.011983 | $0.016802 | $0.016764 | $136,018 | $978,012 |
| May-10 2026 | $0.016799 | $0.015412 | $0.016799 | $0.015746 | $116,954 | $1,166,245 |
| May-09 2026 | $0.015746 | $0.01529 | $0.015797 | $0.015759 | $88,092 | $1,093,132 |