時価総額 $2.75T
-0.69%
ボリューム24h $100.50B
-35.9%
BTC % 56.69%
0.22%
ETH % 9.52%
0.31%
硬貨
34.639
取引所
885
最後の更新
2 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.013816 | $0.013011 | $0.013823 | $0.013511 | $114,106 | $959,156 |
| May-15 2026 | $0.013491 | $0.013296 | $0.013823 | $0.013463 | $102,034 | $936,556 |
| May-14 2026 | $0.013533 | $0.012794 | $0.013722 | $0.013295 | $105,087 | $939,491 |
| May-13 2026 | $0.013284 | $0.013245 | $0.013703 | $0.01353 | $113,175 | $922,217 |
| May-12 2026 | $0.013625 | $0.013455 | $0.014099 | $0.014099 | $106,065 | $945,869 |
| May-11 2026 | $0.014088 | $0.011983 | $0.016802 | $0.016764 | $136,018 | $978,012 |
| May-10 2026 | $0.016799 | $0.015412 | $0.016799 | $0.015746 | $116,954 | $1,166,245 |
| May-09 2026 | $0.015746 | $0.01529 | $0.015797 | $0.015759 | $88,092 | $1,093,132 |
| May-08 2026 | $0.015795 | $0.014164 | $0.016116 | $0.015663 | $111,807 | $1,096,519 |
| May-07 2026 | $0.0167 | $0.014253 | $0.017406 | $0.014253 | $136,091 | $1,159,350 |
| May-06 2026 | $0.014383 | $0.014364 | $0.016407 | $0.01605 | $98,598 | $998,510 |
| May-05 2026 | $0.015659 | $0.0141 | $0.015785 | $0.01419 | $117,323 | $1,087,090 |
| May-04 2026 | $0.014293 | $0.013568 | $0.014293 | $0.013671 | $114,172 | $992,226 |
| May-03 2026 | $0.013916 | $0.013749 | $0.014101 | $0.013851 | $97,850 | $966,118 |
| May-02 2026 | $0.013848 | $0.013247 | $0.013898 | $0.013247 | $96,962 | $961,340 |