時価総額 $2.84T
1.82%
ボリューム24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.015923 | $0.015913 | $0.017587 | $0.017587 | $93,783 | $1,105,432 |
| Apr-24 2026 | $0.017602 | $0.015385 | $0.017608 | $0.015407 | $102,155 | $1,221,950 |
| Apr-23 2026 | $0.015752 | $0.014966 | $0.016597 | $0.015945 | $100,201 | $1,093,559 |
| Apr-22 2026 | $0.016007 | $0.013341 | $0.017338 | $0.013673 | $109,077 | $1,111,217 |
| Apr-21 2026 | $0.013669 | $0.013035 | $0.013773 | $0.013072 | $102,231 | $948,908 |
| Apr-20 2026 | $0.012731 | $0.012028 | $0.013272 | $0.012232 | $100,655 | $883,812 |
| Apr-19 2026 | $0.012222 | $0.011159 | $0.012763 | $0.012763 | $94,939 | $848,515 |
| Apr-18 2026 | $0.012819 | $0.012703 | $0.012967 | $0.012933 | $106,490 | $889,903 |
| Apr-17 2026 | $0.012982 | $0.011776 | $0.013223 | $0.011895 | $111,888 | $901,230 |
| Apr-16 2026 | $0.011868 | $0.011524 | $0.013509 | $0.013176 | $124,214 | $823,929 |
| Apr-15 2026 | $0.013203 | $0.011057 | $0.013276 | $0.011498 | $83,898 | $916,573 |
| Apr-14 2026 | $0.011394 | $0.011153 | $0.012759 | $0.011153 | $85,446 | $791,035 |
| Apr-13 2026 | $0.012372 | $0.010501 | $0.012372 | $0.010603 | $92,382 | $858,905 |
| Apr-12 2026 | $0.0106 | $0.010512 | $0.0113 | $0.011297 | $88,413 | $735,904 |
| Apr-11 2026 | $0.010888 | $0.010587 | $0.012049 | $0.012001 | $119,799 | $755,850 |