時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
Brett (BRETT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Brett (BRETT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 732 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.011991 | $0.011426 | $0.012239 | $0.0122 | $110,222 | $832,422 |
| May-22 2026 | $0.011687 | $0.011651 | $0.012619 | $0.012527 | $111,706 | $811,380 |
| May-21 2026 | $0.012161 | $0.011884 | $0.01229 | $0.011985 | $106,300 | $844,248 |
| May-20 2026 | $0.012084 | $0.01183 | $0.012093 | $0.01183 | $106,229 | $838,875 |
| May-19 2026 | $0.011874 | $0.011657 | $0.012583 | $0.011657 | $108,934 | $824,341 |
| May-18 2026 | $0.012019 | $0.011514 | $0.012051 | $0.011514 | $96,876 | $834,391 |
| May-17 2026 | $0.012195 | $0.012195 | $0.013878 | $0.013742 | $121,320 | $846,585 |
| May-16 2026 | $0.013816 | $0.013011 | $0.013823 | $0.013511 | $114,106 | $959,156 |
| May-15 2026 | $0.013491 | $0.013296 | $0.013823 | $0.013463 | $102,034 | $936,556 |
| May-14 2026 | $0.013533 | $0.012794 | $0.013722 | $0.013295 | $105,087 | $939,491 |
| May-13 2026 | $0.013284 | $0.013245 | $0.013703 | $0.01353 | $113,175 | $922,217 |
| May-12 2026 | $0.013625 | $0.013455 | $0.014099 | $0.014099 | $106,065 | $945,869 |
| May-11 2026 | $0.014088 | $0.011983 | $0.016802 | $0.016764 | $136,018 | $978,012 |
| May-10 2026 | $0.016799 | $0.015412 | $0.016799 | $0.015746 | $116,954 | $1,166,245 |
| May-09 2026 | $0.015746 | $0.01529 | $0.015797 | $0.015759 | $88,092 | $1,093,132 |