Рыночная кепка $2.76T
-2.85%
Объем 24h $149.90B
-48.02%
BTC % 56.61%
-0.1%
ETH % 9.52%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
3 минут тому назад
Brett (BRETT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.013491 | $0.013296 | $0.013823 | $0.013463 | $102,034 | $936,556 |
| May-14 2026 | $0.013533 | $0.012794 | $0.013722 | $0.013295 | $105,087 | $939,491 |
| May-13 2026 | $0.013284 | $0.013245 | $0.013703 | $0.01353 | $113,175 | $922,217 |
| May-12 2026 | $0.013625 | $0.013455 | $0.014099 | $0.014099 | $106,065 | $945,869 |
| May-11 2026 | $0.014088 | $0.011983 | $0.016802 | $0.016764 | $136,018 | $978,012 |
| May-10 2026 | $0.016799 | $0.015412 | $0.016799 | $0.015746 | $116,954 | $1,166,245 |
| May-09 2026 | $0.015746 | $0.01529 | $0.015797 | $0.015759 | $88,092 | $1,093,132 |
| May-08 2026 | $0.015795 | $0.014164 | $0.016116 | $0.015663 | $111,807 | $1,096,519 |
| May-07 2026 | $0.0167 | $0.014253 | $0.017406 | $0.014253 | $136,091 | $1,159,350 |
| May-06 2026 | $0.014383 | $0.014364 | $0.016407 | $0.01605 | $98,598 | $998,510 |
| May-05 2026 | $0.015659 | $0.0141 | $0.015785 | $0.01419 | $117,323 | $1,087,090 |
| May-04 2026 | $0.014293 | $0.013568 | $0.014293 | $0.013671 | $114,172 | $992,226 |
| May-03 2026 | $0.013916 | $0.013749 | $0.014101 | $0.013851 | $97,850 | $966,118 |
| May-02 2026 | $0.013848 | $0.013247 | $0.013898 | $0.013247 | $96,962 | $961,340 |
| May-01 2026 | $0.013295 | $0.012994 | $0.014552 | $0.014194 | $104,330 | $922,984 |