Cap Mercado $2.45T
0.29%
Volumen 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
STACKS
6701
STACKS
|
$0.00000021 | - | 9.97% | -25.27% |
30d -56.61%
60d 80.55%
90d -4.57%
|
Apert. $0.000000191
Min. $0.000000191
Máx. $0.000000211
|
$863.00 4.09B STACKS | - |
|
|
| 6702 |
Dream
6702
DREAM
|
$0.150039 | - | 0.12% | -6.1% |
30d 8.09%
60d 41.84%
90d 87.69%
|
Apert. $0.14985
Min. $0.147268
Máx. $0.15047
|
$862.00 5.75K DREAM | - |
|
|
| 6703 |
Crosschain IOTX
6703
CIOTX
|
$0.054410 | - | 3.21% | -11.74% |
30d -21.76%
60d -13.62%
90d 30.39%
|
Apert. $0.053143
Min. $0.05271
Máx. $0.054586
|
$859.00 15.80K CIOTX | - |
|
|
| 6704 |
BEG
6704
BEG
|
$0.851750 | - | 11.44% | -5.4% |
30d -27.57%
60d 6.58%
90d 19.34%
|
Apert. $0.764303
Min. $0.764303
Máx. $0.85175
|
$859.00 1.01K BEG | - |
|
|
| 6705 |
Koyo
6705
KOY
|
$0.001195 | - | -2.58% | -9.77% |
30d -36.53%
60d -3.04%
90d -5.1%
|
Apert. $0.00122669
Min. $0.00119503
Máx. $0.00125955
|
$855.00 716.08K KOY | - |
|
|
| 6706 |
Sorcery
6706
SOR
|
$0.003058 | - | 3.08% | -2.5% |
30d -6.44%
60d 43.55%
90d 50.39%
|
Apert. $0.00296624
Min. $0.00279021
Máx. $0.00305766
|
$851.00 278.56K SOR | - |
|
|
| 6707 |
SquadSwap
6707
SQUAD
|
$0.136153 | 2.18% | -13.86% | -28.16% |
30d -21.59%
60d -21.59%
90d -21.59%
|
Apert. $0.158069
Min. $0.132855
Máx. $0.158105
|
$848.00 6.24K SQUAD | - |
|
|
| 6708 |
Pomerium
6708
PMR
|
$0.000062 | - | 0.57% | -19.99% |
30d -32.02%
60d -33.06%
90d -51.31%
|
Apert. $0.00006303
Min. $0.00006107
Máx. $0.00006303
|
$848.00 13.73M PMR | - |
|
|
| 6709 |
Magnate Finance
6709
MAG
|
$0.000093 | - | 0.11% | -2.6% |
30d 10.78%
60d 51.16%
90d 81.33%
|
Apert. $0.00009242
Min. $0.00009058
Máx. $0.00009319
|
$843.00 9.12M MAG | - |
|
|
| 6710 |
zkLaunchpad
6710
ZKPAD
|
$0.009237 | - | -1.48% | -6.41% |
30d -17.85%
60d 70.5%
90d 94.88%
|
Apert. $0.00937559
Min. $0.00911476
Máx. $0.00949696
|
$831.00 90.05K ZKPAD | - |
|
|
| 6711 |
Cosmic FOMO
6711
COSMIC
|
$0.208171 | - | -1.68% | -9.28% |
30d -44.65%
60d -49.39%
90d -54.22%
|
Apert. $0.211743
Min. $0.20817
Máx. $0.211743
|
$826.00 3.97K COSMIC | - |
|
|
| 6712 |
Snek on ETH
6712
SNEKE
|
$0.00000208 | - | 3.13% | 2.19% |
30d 3.73%
60d 98.74%
90d 69.28%
|
Apert. $0.000002015
Min. $0.0000019759
Máx. $0.000002078
|
$826.00 397.80M SNEKE | - |
|
|
| 6713 |
Zipmex
6713
ZMT
|
$0.007793 | 1.4% | -5.69% | -19.55% |
30d -17.09%
60d -4.96%
90d -42.13%
|
Apert. $0.0082636
Min. $0.00739531
Máx. $0.010304
|
$819.00 105.17K ZMT | - |
|
|
| 6714 |
Kabosu
6714
$KABOSU
|
$0.000027 | 0.45% | 1.69% | -31.73% |
30d -47.84%
60d 183.32%
90d 258.02%
|
Apert. $0.00002661
Min. $0.00002592
Máx. $0.00002776
|
$819.00 30.31M $KABOSU | - |
|
|
| 6715 |
Doginphire
6715
FIRE
|
$0.000084 | 0.13% | 1.59% | -10.78% |
30d -45.88%
60d -39.13%
90d -6.43%
|
Apert. $0.00008278
Min. $0.00008173
Máx. $0.00008545
|
$818.00 9.71M FIRE | - |
|
|
| 6716 |
Joe Coin
6716
JOE
|
$0.000412 | - | 1.3% | -4.14% |
30d 280.49%
60d 320.87%
90d 593.73%
|
Apert. $0.0004181
Min. $0.00040238
Máx. $0.00043165
|
$818.00 1.99M JOE | - |
|
|
| 6717 |
BasketCoin
6717
BSKT
|
$0.152229 | - | 1.44% | -9.62% |
30d 11.25%
60d 29.84%
90d 64.49%
|
Apert. $0.15006
Min. $0.149182
Máx. $0.152228
|
$816.00 5.36K BSKT | - |
|
|
| 6718 |
Mad USD
6718
MUSD
|
$0.382753 | -0.02% | 1.33% | -6.61% |
30d -12.69%
60d -26.83%
90d -34.64%
|
Apert. $0.384044
Min. $0.373891
Máx. $0.386769
|
$814.00 2.13K MUSD | - |
|
|
| 6719 |
SOLPENG
6719
SOLPENG
|
$0.723610 | -36.3% | -47.45% | 35.51% |
30d -97.98%
60d -97.98%
90d -97.98%
|
Apert. $1.3827
Min. $0.723609
Máx. $1.3827
|
$812.00 1.12K SOLPENG | - |
|
|
| 6720 |
Trossard
6720
TROSS
|
$0.000011 | 4.74% | -3.93% | -16.64% |
30d -59.33%
60d -58.5%
90d -63.3%
|
Apert. $0.0000128
Min. $0.00001061
Máx. $0.00001291
|
$811.00 71.50M TROSS | - |
|
|
| 6721 |
KoiPond
6721
KOI
|
$0.005057 | - | 0.94% | -4.42% |
30d -26.22%
60d -39.8%
90d -62.25%
|
Apert. $0.00546607
Min. $0.00490706
Máx. $0.00546607
|
$811.00 160.41K KOI | - |
|
|
| 6722 |
Urfaspor Token
6722
URFA
|
$0.097274 | - | -1.82% | -11.57% |
30d 3.74%
60d -18.39%
90d -38.66%
|
Apert. $0.099038
Min. $0.097273
Máx. $0.10521
|
$806.00 8.29K URFA | - |
|
|
| 6723 |
Yummi Universe
6723
YUMMI
|
$0.000179 | - | -6.62% | -7.12% |
30d -34.1%
60d -57.49%
90d -57.49%
|
Apert. $0.00019125
Min. $0.00017011
Máx. $0.00019125
|
$803.00 4.50M YUMMI | - |
|
|
| 6724 |
ChainEx
6724
CEX
|
$0.029339 | - | -3.4% | -22.19% |
30d -57.94%
60d -22.07%
90d -52.1%
|
Apert. $0.030373
Min. $0.029338
Máx. $0.030505
|
$803.00 27.39K CEX | - |
|
|
| 6725 |
AddMeFast
6725
AMF
|
$0.006190 | - | 1.57% | -12.71% |
30d -15.14%
60d -6.54%
90d 36.42%
|
Apert. $0.00609408
Min. $0.00595488
Máx. $0.00622236
|
$800.00 129.37K AMF | - |
|
|
| 6726 |
8Bit Chain
6726
W8BIT
|
$0.007008 | - | -2.59% | 0.01% |
30d -17.14%
60d -46.14%
90d -46.14%
|
Apert. $0.00719435
Min. $0.00677091
Máx. $0.00719435
|
$800.00 114.17K W8BIT | - |
|
|
| 6727 |
LeetSwap
6727
LEET
|
$8.26 | - | 14234.99% | 0.74% |
30d -9.68%
60d 8702.56%
90d 8855.74%
|
Apert. $120.89
Min. $0.05765
Máx. $1,280.67
|
$798.00 96.00 LEET | - |
|
|
| 6728 |
A Fund Baby
6728
AFB
|
$0.002247 | - | 2.44% | -4.14% |
30d -22.58%
60d -29.56%
90d -6.9%
|
Apert. $0.0021932
Min. $0.00216352
Máx. $0.00224671
|
$798.00 355.44K AFB | - |
|
|
| 6729 |
Meta Ricaro
6729
CARO
|
$0.567012 | -0.04% | -1.15% | -4.7% |
30d -13.09%
60d -22.36%
90d -22.89%
|
Apert. $0.573643
Min. $0.567012
Máx. $0.573643
|
$796.00 1.40K CARO | - |
|
|
| 6730 |
Baby Musk
6730
BABYMUSK
|
$0.000082 | - | 8.19% | -13.6% |
30d -56.62%
60d -92.52%
90d -92.52%
|
Apert. $0.00007544
Min. $0.00007473
Máx. $0.00008317
|
$795.00 9.75M BABYMUSK | - |
|
|
| 6731 |
Wanaka Farm
6731
WANA
|
$0.005024 | - | 0.34% | -2.31% |
30d -10.55%
60d -1.84%
90d -10.64%
|
Apert. $0.00500896
Min. $0.00500061
Máx. $0.00505697
|
$795.00 158.35K WANA | - |
|
|
| 6732 |
Fantom USD
6732
FUSD
|
$0.442484 | -2.72% | 1.53% | -5.78% |
30d -31.8%
60d 106.47%
90d 35.86%
|
Apert. $0.443949
Min. $0.419319
Máx. $0.465122
|
$791.00 1.79K FUSD | - |
|
|
| 6733 |
Bit Game Verse Token
6733
BGVT
|
$0.000024 | - | -10.12% | -4.13% |
30d 7.3%
60d 52.98%
90d 66.12%
|
Apert. $0.00002395
Min. $0.00002395
Máx. $0.0000269
|
$790.00 32.68M BGVT | - |
|
|
| 6734 |
SHELTERZ
6734
TERZ
|
$0.004162 | -0.18% | -0.72% | -1.38% |
30d 0.79%
60d 9.58%
90d 13.14%
|
Apert. $0.00415557
Min. $0.00414026
Máx. $0.00419875
|
$789.00 189.69K TERZ | - |
|
|
| 6735 |
Fluid
6735
FLUID
|
$0.152238 | - | -0.64% | -14.39% |
30d -47.61%
60d -58.62%
90d -26.61%
|
Apert. $0.153761
Min. $0.152237
Máx. $0.155724
|
$789.00 5.18K FLUID | - |
|
|
| 6736 |
Blockster
6736
BXR
|
$0.000397 | -12.92% | 5.19% | -4.05% |
30d -25.56%
60d -33.18%
90d -4.97%
|
Apert. $0.00036889
Min. $0.00035993
Máx. $0.00046357
|
$787.00 1.98M BXR | - |
|
|
| 6737 |
Tangible
6737
TNGBL
|
$1.94 | - | 0.35% | -5.27% |
30d -10.16%
60d -12.23%
90d -12.37%
|
Apert. $1.9320
Min. $1.9187
Máx. $1.9955
|
$787.00 406.00 TNGBL | - |
|
|
| 6738 |
Recovery Right Token
6738
RRT
|
$0.770000 | - | - | - |
30d -3.75%
60d -3.75%
90d -
|
Apert. $0.77
Min. $0.77
Máx. $0.77
|
$781.00 1.01K RRT | - |
|
|
| 6739 |
MicroCreditToken
6739
1MCT
|
$0.000067 | -0.02% | 8.48% | -19.52% |
30d -39.51%
60d -40.11%
90d -39.03%
|
Apert. $0.00006132
Min. $0.00004751
Máx. $0.00007005
|
$779.00 11.71M 1MCT | - |
|
|
| 6740 |
Bitci Racing Token
6740
BRACE
|
$0.00000371 | 0.35% | 6.16% | 4.02% |
30d -6.09%
60d -34.65%
90d -37.52%
|
Apert. $0.000003777
Min. $0.000003495
Máx. $0.00000382
|
$777.00 209.44M BRACE | - |
|
|
| 6741 |
Good Gensler
6741
GENSLR
|
$0.0000000010 | - | 0.05% | -10.7% |
30d -20.14%
60d 32.07%
90d 22.64%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$774.00 774.59B GENSLR | - |
|
|
| 6742 |
HitBTC Token
6742
HITBTC
|
$0.231349 | 0.08% | 5.78% | -3.63% |
30d -8.74%
60d 22.26%
90d 38.87%
|
Apert. $0.230124
Min. $0.218708
Máx. $0.235494
|
$769.00 3.32K HITBTC | - |
|
|
| 6743 |
Fluent Finance
6743
USPLUS
|
$1.85 | -0.03% | -96.22% | 89.07% |
30d 92.54%
60d 85.08%
90d 86.33%
|
Apert. $1.8620
Min. $1.8503
Máx. $49.03
|
$768.00 415.00 USPLUS | - |
|
|
| 6744 |
A51 Finance
6744
A51
|
$0.197547 | - | -2.16% | -28.67% |
30d -59.92%
60d -46.64%
90d -46.64%
|
Apert. $0.201715
Min. $0.190723
Máx. $0.203424
|
$768.00 3.89K A51 | - |
|
|
| 6745 |
DollarSqueeze
6745
DSQ
|
$0.010934 | - | -0.51% | -16.07% |
30d 16.38%
60d 5.11%
90d 12.23%
|
Apert. $0.010989
Min. $0.010933
Máx. $0.011258
|
$767.00 70.21K DSQ | - |
|
|
| 6746 |
Tether CNHt
6746
CNHt
|
$0.130748 | -1.65% | -1.87% | -0.36% |
30d 4.49%
60d -6.31%
90d -6.63%
|
Apert. $0.125589
Min. $0.125589
Máx. $0.138559
|
$764.00 5.85K CNHt | - |
|
|
| 6747 |
$LAMBO
6747
LAMBO
|
$0.00000615 | -1.75% | -1.93% | -9.95% |
30d -51.56%
60d 7.62%
90d 20.45%
|
Apert. $0.000006276
Min. $0.000006154
Máx. $0.000006356
|
$762.00 123.85M LAMBO | - |
|
|
| 6748 |
GemGuardian
6748
GEMG
|
$0.005455 | - | 1.09% | -9.67% |
30d -19.69%
60d -22.88%
90d -36%
|
Apert. $0.00539607
Min. $0.00539607
Máx. $0.00568311
|
$761.00 139.58K GEMG | - |
|
|
| 6749 |
Dot Finance
6749
PINKDF
|
$0.004226 | - | 6.54% | -0.44% |
30d 30.95%
60d 30.03%
90d 40.71%
|
Apert. $0.00407382
Min. $0.00396337
Máx. $0.00422636
|
$759.00 179.77K PINKDF | - |
|
|
| 6750 |
JP
6750
JP
|
$0.000171 | - | 2.31% | -10.61% |
30d -23.18%
60d -11.09%
90d -33.68%
|
Apert. $0.00016977
Min. $0.00016677
Máx. $0.00017191
|
$753.00 4.42M JP | - |
|
26.700 Monedas Monitoreadas - Página 135 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.