Cap Mercado $3.88T
-1.72%
Volumen 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Moon Rabbit
6701
AAA
|
$0.00000037 | -0.01% | 32.17% | -2.63% |
30d
-24.52%
60d
-44.77%
90d
-60.21%
|
Apert. $0.00000028
Min. $0.000000279
Máx. $0.00000099
|
$15.00 42.54M AAA | - |
|
||
| 6702 |
Energy8
6702
E8
|
$0.0000000040 | -4.87% | -3.08% | 19.83% |
30d
23.23%
60d
6.08%
90d
10.66%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$15.00 3.93B E8 | - |
|
||
| 6703 |
Libfx
6703
LIBFX
|
$0.000107 | -0.01% | 0.02% | -51.36% |
30d
-93.92%
60d
-90.08%
90d
-85.53%
|
Apert. $0.00010703
Min. $0.00010697
Máx. $0.00010704
|
$15.00 144.37K LIBFX | - |
|
||
| 6704 |
Onchain Trade
6704
OT
|
$0.001639 | -1.48% | 0.68% | 10.79% |
30d
10.97%
60d
9.02%
90d
50.12%
|
Apert. $0.00162821
Min. $0.00162821
Máx. $0.001664
|
$15.00 9.24K OT | - |
|
||
| 6705 |
Wolf Wif
6705
BALLZ
|
$0.000039 | -0.11% | -0.11% | 7.17% |
30d
-57.08%
60d
-73.47%
90d
-61.29%
|
Apert. $0.00003881
Min. $0.00003876
Máx. $0.00003881
|
$15.00 389.36K BALLZ | - |
|
||
| 6706 |
AngelBlock
6706
THOL
|
$0.000944 | - | 10.69% | -23.42% |
30d
-35.81%
60d
-43.84%
90d
1.11%
|
Apert. $0.00085306
Min. $0.00084978
Máx. $0.00094405
|
$15.00 15.89K THOL | - |
|
||
| 6707 |
Flourishing AI
6707
AI
|
$0.020752 | - | -1.32% | 6.37% |
30d
-5.67%
60d
-8.8%
90d
9.74%
|
Apert. $0.021033
Min. $0.020741
Máx. $0.021305
|
$15.00 722.00 AI | - |
|
||
| 6708 |
UCROWDME
6708
UCM
|
$0.000029 | -0.01% | 0.02% | -21.62% |
30d
-66.78%
60d
-67.03%
90d
-94.92%
|
Apert. $0.000029
Min. $0.00002899
Máx. $0.00002901
|
$14.00 502.80K UCM | - |
|
||
| 6709 |
Cornatto
6709
CNC
|
$0.000018 | 0.01% | -2.84% | -2.84% |
30d
-9.36%
60d
413.62%
90d
394.06%
|
Apert. $0.00001849
Min. $0.00001796
Máx. $0.00001849
|
$14.00 809.55K CNC | - |
|
||
| 6710 |
MDsquare
6710
TMED
|
$0.000014 | -0.01% | 0.02% | - |
30d
128.9%
60d
100.55%
90d
128.64%
|
Apert. $0.00001374
Min. $0.00001373
Máx. $0.00001374
|
$14.00 1.06M TMED | - |
|
||
| 6711 |
RocketSwap
6711
RCKT
|
$0.025929 | -0.27% | 0.49% | 16.72% |
30d
13.64%
60d
-5.77%
90d
41.42%
|
Apert. $0.02595
Min. $0.025789
Máx. $0.026418
|
$14.00 560.00 RCKT | - |
|
||
| 6712 |
RIMAUNANGIS
6712
RXT
|
$0.002200 | -0.01% | 0.02% | 9.99% |
30d
-45.02%
60d
-77.55%
90d
-69.3%
|
Apert. $0.00220065
Min. $0.00219953
Máx. $0.00220085
|
$14.00 6.52K RXT | - |
|
||
| 6713 |
KogeCoin.io
6713
KOGECOIN
|
$0.000336 | -1.1% | -5.69% | 17.4% |
30d
8.08%
60d
-6.76%
90d
17.92%
|
Apert. $0.00035045
Min. $0.00033627
Máx. $0.00036038
|
$14.00 42.63K KOGECOIN | - |
|
||
| 6714 |
PolyAlpha Finance
6714
ALPHA
|
$0.413464 | -0.13% | -1.67% | 1.24% |
30d
-0.11%
60d
1403.55%
90d
1441.71%
|
Apert. $0.415079
Min. $0.413463
Máx. $0.42225
|
$14.00 34.00 ALPHA | - |
|
||
| 6715 |
DKEY BANK
6715
DKEY
|
$0.010018 | -0.21% | 2.97% | -8.99% |
30d
-5.38%
60d
-4.77%
90d
5.14%
|
Apert. $0.00973051
Min. $0.00972835
Máx. $0.010041
|
$14.00 1.41K DKEY | - |
|
||
| 6716 |
NFT Champions
6716
CHAMP
|
$0.000074 | - | -0.77% | -2.83% |
30d
-35.52%
60d
-51.75%
90d
-67.04%
|
Apert. $0.00007472
Min. $0.00007413
Máx. $0.00007477
|
$13.00 188.36K CHAMP | - |
|
||
| 6717 |
gotEM
6717
GOTEM
|
$0.00000888 | -0.01% | 34.37% | -4.1% |
30d
42.47%
60d
29.61%
90d
42.78%
|
Apert. $0.000006612
Min. $0.000006608
Máx. $0.00000889
|
$13.00 1.56M GOTEM | - |
|
||
| 6718 |
TranslateMe
6718
TMN
|
$0.000940 | -0.58% | -2.15% | 8.92% |
30d
11.29%
60d
12.78%
90d
40%
|
Apert. $0.00095338
Min. $0.00093984
Máx. $0.00098054
|
$13.00 14.73K TMN | - |
|
||
| 6719 |
MELEGA
6719
MARCO
|
$0.000639 | -0.85% | -1.86% | 4.3% |
30d
4.21%
60d
-4.34%
90d
4.98%
|
Apert. $0.00064796
Min. $0.00063871
Máx. $0.00065882
|
$13.00 21.67K MARCO | - |
|
||
| 6720 |
Satozhi
6720
SATOZ
|
$0.011465 | - | -1.81% | 2.58% |
30d
-3.24%
60d
-9.71%
90d
-5.99%
|
Apert. $0.011676
Min. $0.011464
Máx. $0.011749
|
$13.00 1.20K SATOZ | - |
|
||
| 6721 |
SolAPE Token
6721
SOLAPE
|
$0.000109 | -0.15% | 3.52% | -3.65% |
30d
-23.04%
60d
-49.52%
90d
-37.22%
|
Apert. $0.0001052
Min. $0.0001052
Máx. $0.00010933
|
$13.00 124.26K SOLAPE | - |
|
||
| 6722 |
ArbGPT
6722
GPT
|
$0.000013 | - | 2.09% | 16.87% |
30d
4.36%
60d
-1.64%
90d
-29.44%
|
Apert. $0.00001319
Min. $0.00001319
Máx. $0.00001347
|
$13.00 1.00M GPT | - |
|
||
| 6723 |
Revolution
6723
REV
|
$0.382731 | -1.1% | -2.62% | 1.87% |
30d
3.04%
60d
-8.48%
90d
0.82%
|
Apert. $0.393039
Min. $0.38273
Máx. $0.399496
|
$13.00 34.00 REV | - |
|
||
| 6724 |
SphereX
6724
HERE
|
$0.000300 | -0.01% | 0.02% | -24.99% |
30d
-25.03%
60d
-49.99%
90d
-61.51%
|
Apert. $0.00030008
Min. $0.00029993
Máx. $0.00030011
|
$13.00 43.64K HERE | - |
|
||
| 6725 |
Dragoma
6725
DMA
|
$0.000241 | 0.07% | -1.45% | -0.66% |
30d
0.5%
60d
-1.29%
90d
-0.62%
|
Apert. $0.00024466
Min. $0.00024091
Máx. $0.00024511
|
$13.00 54.20K DMA | - |
|
||
| 6726 |
Yuse
6726
YUSE
|
$0.0000000010 | -9.51% | -7.64% | -33.52% |
30d
-85.55%
60d
-55.8%
90d
-83.42%
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
$13.00 13.05B YUSE | - |
|
||
| 6727 |
BunnyPark BG
6727
BG
|
$0.000012 | -0.28% | -0.39% | -4% |
30d
-5.17%
60d
79.12%
90d
66.57%
|
Apert. $0.00001229
Min. $0.00001224
Máx. $0.00001231
|
$12.00 1.03M BG | - |
|
||
| 6728 |
Plata Network
6728
PLATA
|
$0.000099 | -1.26% | -6.36% | 8.19% |
30d
0.58%
60d
-19.31%
90d
13.26%
|
Apert. $0.00010355
Min. $0.00009856
Máx. $0.00010788
|
$12.00 127.82K PLATA | - |
|
||
| 6729 |
SENSE4FIT
6729
SFIT
|
$0.000117 | -1.26% | -6.44% | 12.82% |
30d
-8.74%
60d
-44.65%
90d
-21.35%
|
Apert. $0.0001235
Min. $0.00011746
Máx. $0.00012801
|
$12.00 105.91K SFIT | - |
|
||
| 6730 |
AB DEFI
6730
ABI
|
$2.51 | - | -7.72% | -78.47% |
30d
-78.48%
60d
-90.18%
90d
141.39%
|
Apert. $2.7211
Min. $2.5102
Máx. $3.4905
|
$12.00 4.00 ABI | - |
|
||
| 6731 |
HALO NFT Official
6731
HALO
|
$0.000450 | -0.19% | 2.37% | 9.15% |
30d
-69.78%
60d
-71.26%
90d
-68.09%
|
Apert. $0.0004394
Min. $0.0004394
Máx. $0.00045152
|
$12.00 27.63K HALO | - |
|
||
| 6732 |
Pear Swap
6732
PEAR
|
$0.000390 | - | - | -30.36% |
30d
-48.19%
60d
-45.47%
90d
-47.25%
|
Apert. $0.00038996
Min. $0.00038982
Máx. $0.00038999
|
$12.00 31.63K PEAR | - |
|
||
| 6733 |
NEXTYPE
6733
NT
|
$0.000048 | -0.07% | -3.05% | -30.49% |
30d
-2.05%
60d
-0.34%
90d
1.39%
|
Apert. $0.00004915
Min. $0.00004762
Máx. $0.00004922
|
$12.00 257.87K NT | - |
|
||
| 6734 |
Fourth Star
6734
STAR
|
$0.014500 | -0.01% | -3.95% | -18.99% |
30d
-25.29%
60d
-60.92%
90d
-65.05%
|
Apert. $0.015104
Min. $0.014496
Máx. $0.015105
|
$12.00 838.00 STAR | - |
|
||
| 6735 |
Bit2me B2M Token
6735
B2M
|
$0.010931 | - | -0.01% | 9.29% |
30d
-14.53%
60d
-8.27%
90d
-10.9%
|
Apert. $0.010934
Min. $0.010926
Máx. $0.010935
|
$12.00 1.10K B2M | - |
|
||
| 6736 |
Wanda Exchange
6736
WE
|
$0.002955 | -0.02% | -0.07% | - |
30d
0.14%
60d
-0.36%
90d
-17.32%
|
Apert. $0.00295735
Min. $0.00295506
Máx. $0.00295965
|
$12.00 4.09K WE | - |
|
||
| 6737 |
Smooth Network Solutions Token
6737
SNST
|
$0.014001 | -0.01% | 0.02% | 38.61% |
30d
-48.92%
60d
-67.96%
90d
-81.95%
|
Apert. $0.014004
Min. $0.013996
Máx. $0.014005
|
$12.00 857.00 SNST | - |
|
||
| 6738 |
A2DAO
6738
ATD
|
$0.017701 | -0.44% | -1.42% | 0.02% |
30d
-10.51%
60d
-28.35%
90d
-20.73%
|
Apert. $0.017956
Min. $0.0177
Máx. $0.018034
|
$11.00 672.00 ATD | - |
|
||
| 6739 |
Duet Protocol
6739
DUET
|
$0.000215 | -0.56% | -2.19% | -0.12% |
30d
-2.64%
60d
-12.27%
90d
-17.59%
|
Apert. $0.00021914
Min. $0.00021504
Máx. $0.00022497
|
$11.00 55.34K DUET | - |
|
||
| 6740 |
Snail Trail
6740
SLIME
|
$0.000510 | -4.54% | -3.59% | 14.8% |
30d
9.49%
60d
-16.5%
90d
-0.45%
|
Apert. $0.00052905
Min. $0.00051005
Máx. $0.00053434
|
$11.00 23.29K SLIME | - |
|
||
| 6741 |
PhoenixCo Token
6741
XPHX
|
$0.002696 | -0.15% | -1.39% | 8.51% |
30d
3.43%
60d
-7.71%
90d
20.24%
|
Apert. $0.00272855
Min. $0.00269614
Máx. $0.002795
|
$11.00 4.32K XPHX | - |
|
||
| 6742 |
Scorum Coins
6742
SCRM
|
$0.000862 | -0.07% | -1.99% | 4.54% |
30d
8.8%
60d
-81.5%
90d
-86.47%
|
Apert. $0.00087089
Min. $0.00086244
Máx. $0.00088661
|
$11.00 13.42K SCRM | - |
|
||
| 6743 |
NANA Token
6743
NANA
|
$0.000085 | 0.04% | -6.93% | -92.26% |
30d
-82.23%
60d
-75.53%
90d
-96.37%
|
Apert. $0.00008954
Min. $0.00008363
Máx. $0.00009098
|
$11.00 135.83K NANA | - |
|
||
| 6744 |
iCommunity Labs
6744
ICOM
|
$0.005274 | -0.2% | -0.67% | 2.34% |
30d
21.94%
60d
-40.12%
90d
-53.48%
|
Apert. $0.00529121
Min. $0.00527396
Máx. $0.00533642
|
$11.00 2.15K ICOM | - |
|
||
| 6745 |
The Parallel
6745
PRL
|
$0.000527 | 0.02% | -0.03% | -0.07% |
30d
-0.26%
60d
-0.46%
90d
-5.89%
|
Apert. $0.00052671
Min. $0.00052627
Máx. $0.00052673
|
$11.00 21.41K PRL | - |
|
||
| 6746 |
CATS
6746
CATS
|
$0.00000225 | - | -0.21% | -4.34% |
30d
-49.33%
60d
-74.61%
90d
-72.71%
|
Apert. $0.000002255
Min. $0.000002251
Máx. $0.000002255
|
$11.00 4.99M CATS | - |
|
||
| 6747 |
PolyBeta Finance
6747
BETA
|
$0.133989 | -0.18% | -2.01% | 3.34% |
30d
2.01%
60d
-15.37%
90d
-8.39%
|
Apert. $0.136255
Min. $0.133988
Máx. $0.137075
|
$11.00 83.00 BETA | - |
|
||
| 6748 |
Argo Finance
6748
ARGO
|
$0.000061 | -0.23% | -2.28% | 3.01% |
30d
7.08%
60d
-24.35%
90d
-37.72%
|
Apert. $0.00006247
Min. $0.00006104
Máx. $0.00006314
|
$11.00 182.21K ARGO | - |
|
||
| 6749 |
Whole Earth Coin
6749
WEARTHC
|
$0.000850 | -0.01% | 0.02% | -6.37% |
30d
-64.6%
60d
-25.89%
90d
-74.84%
|
Apert. $0.00085015
Min. $0.00084971
Máx. $0.00085022
|
$11.00 13.03K WEARTHC | - |
|
||
| 6750 |
Spindle
6750
SPD
|
$0.000013 | -1.36% | -4.21% | -0.03% |
30d
-0.01%
60d
-5.47%
90d
11.79%
|
Apert. $0.000013
Min. $0.00001266
Máx. $0.00001348
|
$10.00 862.13K SPD | - |
|
32.419 Monedas Monitoreadas - Página
135 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.