Cap Mercado $1.12T
-2.14%
Volumen 24h $106.25B
27.37%
BTC % 39.6%
0.07%
ETH % 17.92%
0.11%
Monedas
20.225
+16
Exchanges
820
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Crypto Shield
6701
SHIELD
|
$0.00000017 | 0.17% | -7.45% | 12.81% |
30d -20.11%
60d -8.47%
90d 18.73%
|
Apert. $0.00000019
Min. $0.00000017
Máx. $0.00000019
|
$240.00 1.38B SHIELD | - |
|
|
| 6702 |
Gagarin
6702
GGR
|
$0.111433 | -0.02% | 0.51% | 1.12% |
30d 1.12%
60d 1.12%
90d 1.12%
|
Apert. $0.110864
Min. $0.110075
Máx. $0.111433
|
$239.00 2.15K GGR | - |
|
|
| 6703 |
Speed Star SPEED
6703
SPEED
|
$0.000012 | 1.69% | -6.25% | 2.86% |
30d 23.2%
60d -29.7%
90d -61.34%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$237.00 20.61M SPEED | - |
|
|
| 6704 |
Assent Protocol
6704
ASNT
|
$0.000217 | -0.02% | -7.1% | 11.38% |
30d 68.56%
60d -40.02%
90d -54.12%
|
Apert. $0.000234
Min. $0.000217
Máx. $0.000234
|
$237.00 1.10M ASNT | - |
|
|
| 6705 |
PayRue (Propel)
6705
PROPEL
|
$0.00000844 | 0.39% | 0.61% | 4.47% |
30d 15.48%
60d 29.23%
90d 5.42%
|
Apert. $0.00000839
Min. $0.00000839
Máx. $0.00000848
|
$235.00 27.93M PROPEL | - |
|
|
| 6706 |
Snap Token
6706
SNAP
|
$0.000391 | 0.39% | -4.51% | 0.91% |
30d -32.79%
60d -52.94%
90d -75.16%
|
Apert. $0.000409
Min. $0.000391
Máx. $0.000409
|
$235.00 601.96K SNAP | - |
|
|
| 6707 |
NFTPad
6707
NFTPAD
|
$0.002395 | 0.39% | -3.44% | -1.82% |
30d 1.69%
60d -23.37%
90d -54.32%
|
Apert. $0.002480
Min. $0.002395
Máx. $0.002480
|
$235.00 98.14K NFTPAD | - |
|
|
| 6708 |
Defi Coin
6708
DEFC
|
$0.044623 | 0.16% | -1.48% | 3.36% |
30d 2.06%
60d -21.16%
90d -48.48%
|
Apert. $0.045294
Min. $0.044623
Máx. $0.045294
|
$234.00 5.25K DEFC | - |
|
|
| 6709 |
DeFi²
6709
DFX
|
$0.017743 | 0.01% | -4.43% | -5.77% |
30d -26.16%
60d -94.83%
90d -95.97%
|
Apert. $0.018567
Min. $0.017743
Máx. $0.018567
|
$233.00 13.17K DFX | - |
|
|
| 6710 |
FIDELIS
6710
FDLS
|
$0.000240 | - | -4.38% | -25.69% |
30d -69.8%
60d -59.99%
90d -69.27%
|
Apert. $0.000251
Min. $0.000240
Máx. $0.000253
|
$233.00 973.41K FDLS | - |
|
|
| 6711 |
CALO INDOOR
6711
IFIT
|
$0.097598 | 0.39% | -2.22% | 3.38% |
30d 9.08%
60d -48.41%
90d -89.56%
|
Apert. $0.099820
Min. $0.097598
Máx. $0.099820
|
$230.00 2.36K IFIT | - |
|
|
| 6712 |
JK Coin
6712
JK
|
$0.119936 | -0.05% | -0.79% | -6.05% |
30d -8.9%
60d -30.36%
90d -49.72%
|
Apert. $0.120891
Min. $0.119936
Máx. $0.121579
|
$230.00 1.92K JK | - |
|
|
| 6713 |
Sensi
6713
SENSI
|
$0.001568 | 0.39% | 0.27% | 19.47% |
30d 19.02%
60d 23.76%
90d 19.88%
|
Apert. $0.001564
Min. $0.001564
Máx. $0.001568
|
$229.00 146.54K SENSI | - |
|
|
| 6714 |
ZilPay Wallet Dragon Zil Token
6714
ZLP
|
$0.112830 | 0.23% | -7.56% | 13.86% |
30d 139.03%
60d 91.49%
90d 59.84%
|
Apert. $0.122062
Min. $0.112830
Máx. $0.122062
|
$228.00 2.02K ZLP | - |
|
|
| 6715 |
Universal Store of Value
6715
USV
|
$13.99 | 0.09% | -0.06% | -24.7% |
30d -8.49%
60d -43.39%
90d -60.99%
|
Apert. $14.00
Min. $13.99
Máx. $15.51
|
$227.00 16.00 USV | - |
|
|
| 6716 |
BTS Chain / BTS Coin
6716
BTSC
|
$0.001885 | - | -0.53% | 0.64% |
30d -24.57%
60d -14.31%
90d -54.03%
|
Apert. $0.001895
Min. $0.001885
Máx. $0.001895
|
$226.00 120.21K BTSC | - |
|
|
| 6717 |
Waves Ducks
6717
EGG
|
$8.03 | 0.39% | 2.86% | -9.86% |
30d -48.05%
60d -12.48%
90d -21.17%
|
Apert. $7.804
Min. $7.511
Máx. $8.028
|
$226.00 28.00 EGG | - |
|
|
| 6718 |
CZbusd
6718
CZBUSD
|
$0.058042 | -0.11% | 2.84% | 3.13% |
30d 7.55%
60d -19.76%
90d -53.04%
|
Apert. $0.056436
Min. $0.056436
Máx. $0.058146
|
$226.00 3.90K CZBUSD | - |
|
|
| 6719 |
NBOX
6719
NBOX
|
$0.000587 | -0.05% | -6.31% | -32.91% |
30d -58.96%
60d -79.19%
90d -92.66%
|
Apert. $0.000626
Min. $0.000587
Máx. $0.000626
|
$223.00 381.29K NBOX | - |
|
|
| 6720 |
RIFI United
6720
RU
|
$0.000464 | -0.05% | -0.45% | -3.73% |
30d -8.85%
60d -43.46%
90d -55.58%
|
Apert. $0.000466
Min. $0.000464
Máx. $0.000466
|
$223.00 480.87K RU | - |
|
|
| 6721 |
Summit Koda Token
6721
KODA
|
$0.000034 | 0.39% | -2.15% | 1.07% |
30d 3.21%
60d -11.51%
90d -30%
|
Apert. $0.000035
Min. $0.000034
Máx. $0.000035
|
$222.00 6.49M KODA | - |
|
|
| 6722 |
XRPFarm
6722
XF
|
$0.00000130 | 0.17% | -2.58% | -9.38% |
30d -14.86%
60d -52.84%
90d -53.96%
|
Apert. $0.00000134
Min. $0.00000130
Máx. $0.00000134
|
$221.00 169.86M XF | - |
|
|
| 6723 |
JPool Staking Pool Token
6723
JSOL
|
$25.17 | 0.16% | -3.93% | -4.14% |
30d 77.66%
60d 74.2%
90d -15.72%
|
Apert. $26.20
Min. $25.17
Máx. $26.20
|
$219.00 8.00 JSOL | - |
|
|
| 6724 |
Surge Inu
6724
SURGE
|
$0.0000000050 | -0.09% | -2.36% | 6.25% |
30d 23.67%
60d 10.6%
90d -8.53%
|
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$219.00 43.90B SURGE | - |
|
|
| 6725 |
Infinity Arena
6725
INAZ
|
$0.000955 | 0.39% | -2.93% | 4.33% |
30d 10.33%
60d -10.16%
90d -35.41%
|
Apert. $0.000984
Min. $0.000955
Máx. $0.000984
|
$218.00 228.84K INAZ | - |
|
|
| 6726 |
RocketFi
6726
ROCKETFI
|
$0.00000069 | 0.39% | -1.99% | 4.4% |
30d 13.81%
60d -0.24%
90d -17.49%
|
Apert. $0.00000070
Min. $0.00000069
Máx. $0.00000070
|
$217.00 317.49M ROCKETFI | - |
|
|
| 6727 |
Lumenswap
6727
LSP
|
$0.006681 | - | - | -8.61% |
30d 0.03%
60d -16.26%
90d -39.03%
|
Apert. $0.006681
Min. $0.006681
Máx. $0.006681
|
$217.00 32.55K LSP | - |
|
|
| 6728 |
PANGOLINU
6728
PANGO
|
$0.000038 | 0.39% | 32.71% | -1.2% |
30d 150.57%
60d -97.85%
90d -99.82%
|
Apert. $0.000029
Min. $0.000029
Máx. $0.000038
|
$217.00 5.65M PANGO | - |
|
|
| 6729 |
X7 Coin
6729
X7C
|
$0.005001 | - | - | -73.65% |
30d -69.69%
60d -69.85%
90d -75.23%
|
Apert. $0.005001
Min. $0.005001
Máx. $0.005001
|
$216.00 43.28K X7C | - |
|
|
| 6730 |
FoodChain Global
6730
FOOD
|
$0.109791 | 0.01% | -0.5% | -7.78% |
30d 129.64%
60d 183.78%
90d 92.08%
|
Apert. $0.110344
Min. $0.109791
Máx. $0.110344
|
$215.00 1.96K FOOD | - |
|
|
| 6731 |
Last Survivor
6731
LSC
|
$0.000219 | 0.31% | -6.62% | 1.6% |
30d 3.45%
60d -16.01%
90d -38.52%
|
Apert. $0.000235
Min. $0.000219
Máx. $0.000235
|
$215.00 979.81K LSC | - |
|
|
| 6732 |
Alpha Brain Capital (New)
6732
ACAP
|
$0.000237 | 0.14% | -3.93% | -1.52% |
30d 120.2%
60d 80.65%
90d 32.15%
|
Apert. $0.000247
Min. $0.000237
Máx. $0.000247
|
$214.00 903.11K ACAP | - |
|
|
| 6733 |
PolkaPets
6733
PETS
|
$0.010323 | -0.24% | -0.46% | -5.66% |
30d -1.77%
60d -5.37%
90d -45.91%
|
Apert. $0.010371
Min. $0.010319
Máx. $0.010371
|
$213.00 20.66K PETS | - |
|
|
| 6734 |
BuffSwap
6734
BUFFS
|
$0.030635 | 0.17% | -2.21% | 1.01% |
30d 18.89%
60d 6.1%
90d -6.24%
|
Apert. $0.031328
Min. $0.030635
Máx. $0.031328
|
$213.00 6.96K BUFFS | - |
|
|
| 6735 |
Loomi
6735
LOOMI
|
$0.000030 | 0.11% | -42.29% | -47.1% |
30d -39.03%
60d -34.15%
90d -41.13%
|
Apert. $0.000052
Min. $0.000030
Máx. $0.000052
|
$212.00 7.07M LOOMI | - |
|
|
| 6736 |
Jail Kwon Token
6736
JKWON
|
$0.000041 | 0.17% | -3.29% | 1.54% |
30d 57.93%
60d 36.65%
90d -72.96%
|
Apert. $0.000043
Min. $0.000041
Máx. $0.000043
|
$212.00 5.11M JKWON | - |
|
|
| 6737 |
Degis
6737
DEG
|
$0.010596 | 0.45% | -9.9% | -12.96% |
30d 125.83%
60d 0.59%
90d -60.99%
|
Apert. $0.011760
Min. $0.010596
Máx. $0.011760
|
$210.00 19.86K DEG | - |
|
|
| 6738 |
RUN TOGETHER
6738
RUN
|
$0.007231 | -0.05% | -1.87% | 6.76% |
30d -24.68%
60d -7.99%
90d -22.15%
|
Apert. $0.007369
Min. $0.007231
Máx. $0.007369
|
$210.00 29.06K RUN | - |
|
|
| 6739 |
DoragonLand
6739
DOR
|
$0.000252 | 1.25% | -1.59% | -3% |
30d -17.36%
60d -9.69%
90d -36.04%
|
Apert. $0.000256
Min. $0.000252
Máx. $0.000256
|
$209.00 828.27K DOR | - |
|
|
| 6740 |
Maximus BASE
6740
BASE
|
$0.038170 | -0.57% | -6.66% | 44.59% |
30d 53.05%
60d 33.69%
90d 21.55%
|
Apert. $0.042066
Min. $0.037713
Máx. $0.042066
|
$208.00 5.48K BASE | - |
|
|
| 6741 |
wLitiDAO
6741
WLD
|
$0.007932 | 0.01% | -0.38% | -4.3% |
30d -27.12%
60d -44.71%
90d -20.95%
|
Apert. $0.007962
Min. $0.007932
Máx. $0.007962
|
$208.00 26.26K WLD | - |
|
|
| 6742 |
Governance ALGO
6742
gALGO
|
$0.252749 | -0.01% | -3.54% | 5.82% |
30d 32.67%
60d 17.18%
90d -33.35%
|
Apert. $0.262050
Min. $0.252401
Máx. $0.262050
|
$207.00 820.00 gALGO | - |
|
|
| 6743 |
Betterment Digital
6743
BEMD
|
$0.000371 | - | 0.4% | -2.26% |
30d 1.74%
60d -32.8%
90d -95.36%
|
Apert. $0.000370
Min. $0.000365
Máx. $0.000371
|
$205.00 553.97K BEMD | - |
|
|
| 6744 |
TruBadger
6744
TRUBGR
|
$0.0000000050 | 0.17% | -2.97% | 5.72% |
30d 17.74%
60d 23.03%
90d -7.78%
|
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$205.00 41.00B TRUBGR | - |
|
|
| 6745 |
Meshswap Protocol
6745
MESH
|
$0.061009 | -3.89% | -1.66% | 1.26% |
30d 31.11%
60d 7.97%
90d -28.79%
|
Apert. $0.062041
Min. $0.061009
Máx. $0.063483
|
$204.00 3.36K MESH | - |
|
|
| 6746 |
BIB Token
6746
BIB
|
$0.000298 | 0.08% | -0.25% | -9.29% |
30d -38.91%
60d 47.6%
90d 47.6%
|
Apert. $0.000299
Min. $0.000298
Máx. $0.000299
|
$204.00 685.77K BIB | - |
|
|
| 6747 |
AtEM
6747
ATEM
|
$0.000015 | 0.39% | -0.74% | 2.3% |
30d 26.05%
60d -8.57%
90d -45.68%
|
Apert. $0.000015
Min. $0.000015
Máx. $0.000015
|
$204.00 13.54M ATEM | - |
|
|
| 6748 |
RaceX
6748
RACEX
|
$0.000187 | 0.45% | -5.96% | 2.44% |
30d 69.06%
60d 36.64%
90d 3.71%
|
Apert. $0.000199
Min. $0.000187
Máx. $0.000199
|
$203.00 1.09M RACEX | - |
|
|
| 6749 |
Soccer Galaxy
6749
SOG
|
$0.000037 | 0.17% | 1.79% | -45.4% |
30d -86.77%
60d -92.4%
90d -98.63%
|
Apert. $0.000036
Min. $0.000036
Máx. $0.000037
|
$202.00 5.44M SOG | - |
|
|
| 6750 |
CargoLink
6750
CLX
|
$0.005931 | 0.39% | -3.23% | 6.44% |
30d 14.69%
60d -0.88%
90d -41.17%
|
Apert. $0.006129
Min. $0.005931
Máx. $0.006129
|
$201.00 33.97K CLX | - |
|
20.225 Monedas Monitoreadas - Página 135 de 405
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.