Cap Mercado $2.59T
3.3%
Volumen 24h $136.22B
-35.74%
BTC % 51.73%
0.19%
ETH % 15.16%
-0.33%
Monedas
28.260
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Robin
6701
ROBIN
|
$0.00000251 | 0.29% | 4.32% | -18.66% |
30d
-4.63%
60d
-43.39%
90d
-43.39%
|
Apert. $0.00000248
Min. $0.000002407
Máx. $0.000002511
|
$953.00 379.65M ROBIN | - |
|
||
| 6702 |
SmartCoin (SMRTr)
6702
SMRTr
|
$0.00000016 | 0.16% | 3.76% | 30.17% |
30d
82.73%
60d
8.93%
90d
19.96%
|
Apert. $0.000000146
Min. $0.000000146
Máx. $0.000000156
|
$953.00 6.11B SMRTr | - |
|
||
| 6703 |
Margaritis
6703
MARGA
|
$1.77 | - | -3.99% | -12.71% |
30d
-29.82%
60d
-40.61%
90d
-41.1%
|
Apert. $1.8430
Min. $1.7693
Máx. $1.8430
|
$949.00 536.00 MARGA | - |
|
||
| 6704 |
Frogonsol
6704
FROG
|
$0.000020 | - | 6.51% | 27.77% |
30d
28.19%
60d
8.65%
90d
16.92%
|
Apert. $0.00001837
Min. $0.00001837
Máx. $0.00001977
|
$949.00 48.02M FROG | - |
|
||
| 6705 |
XSwap Treasure
6705
XTT
|
$0.000818 | - | -2.35% | -2.58% |
30d
-4.8%
60d
-35.66%
90d
-18.57%
|
Apert. $0.00086116
Min. $0.00081246
Máx. $0.00086116
|
$939.00 1.15M XTT | - |
|
||
| 6706 |
TATA Coin
6706
TATA
|
$0.008852 | - | -4.29% | -15.83% |
30d
-17.2%
60d
-24.76%
90d
-27.39%
|
Apert. $0.00923953
Min. $0.00885175
Máx. $0.00924918
|
$937.00 105.90K TATA | - |
|
||
| 6707 |
Queen of Engrand
6707
QUEEN
|
$0.000226 | -0.08% | 4.65% | 14.9% |
30d
11.04%
60d
-48.42%
90d
-68.7%
|
Apert. $0.00021509
Min. $0.00021509
Máx. $0.00022964
|
$931.00 4.12M QUEEN | - |
|
||
| 6708 |
Regen Network
6708
REGEN
|
$0.019744 | - | 4.18% | -3.92% |
30d
-27.77%
60d
-65.57%
90d
-71.78%
|
Apert. $0.018604
Min. $0.018604
Máx. $0.019826
|
$922.00 46.71K REGEN | - |
|
||
| 6709 |
BONKLANA
6709
BOK
|
$0.000424 | - | 3.4% | -9.89% |
30d
-5.05%
60d
-43.42%
90d
-46.15%
|
Apert. $0.00040478
Min. $0.00040478
Máx. $0.00043928
|
$918.00 2.17M BOK | - |
|
||
| 6710 |
Mecha Morphing
6710
MAPE
|
$0.004569 | - | -1.48% | -0.33% |
30d
3.19%
60d
-11.2%
90d
-13.36%
|
Apert. $0.00459799
Min. $0.00454745
Máx. $0.00468256
|
$914.00 200.27K MAPE | - |
|
||
| 6711 |
Flash 3.0
6711
FLASH
|
$0.004571 | - | 2.03% | -6.33% |
30d
22.31%
60d
-18.23%
90d
22.12%
|
Apert. $0.00447962
Min. $0.00447962
Máx. $0.00459357
|
$914.00 200.17K FLASH | - |
|
||
| 6712 |
Winerz
6712
WNZ
|
$0.000223 | -0.53% | 0.7% | -12.53% |
30d
11.99%
60d
-14%
90d
-15.14%
|
Apert. $0.00023845
Min. $0.00022133
Máx. $0.00023845
|
$914.00 4.10M WNZ | - |
|
||
| 6713 |
Fidance
6713
FDC
|
$0.00000010 | - | 3.68% | -6.27% |
30d
-16.13%
60d
-42.34%
90d
-47.14%
|
Apert. $0.000000097
Min. $0.000000096
Máx. $0.000000102
|
$914.00 9.05B FDC | - |
|
||
| 6714 |
Santa Floki v2.0
6714
HOHOHO V2.0
|
$0.000014 | - | -1.61% | -5.67% |
30d
-6.01%
60d
-19.32%
90d
-19.36%
|
Apert. $0.00001425
Min. $0.00001402
Máx. $0.00001453
|
$913.00 65.18M HOHOHO V2.0 | - |
|
||
| 6715 |
Biaocoin
6715
BIAO
|
$0.00000036 | - | 3.05% | -6.2% |
30d
-21.62%
60d
-35.22%
90d
-27.18%
|
Apert. $0.0000003519
Min. $0.0000003519
Máx. $0.000000363
|
$912.00 2.51B BIAO | - |
|
||
| 6716 |
LFGSwap Finance(CORE)
6716
LFG
|
$0.000969 | -0.73% | 3.22% | -7.37% |
30d
29.15%
60d
-14.26%
90d
-9.64%
|
Apert. $0.00093645
Min. $0.00093645
Máx. $0.000976
|
$910.00 939.45K LFG | - |
|
||
| 6717 |
Chuck Norris
6717
CHUCK
|
$0.000479 | - | 8.86% | 11.59% |
30d
29.77%
60d
-0.24%
90d
13.53%
|
Apert. $0.00043968
Min. $0.00043968
Máx. $0.00047866
|
$905.00 1.89M CHUCK | - |
|
||
| 6718 |
LIQ Protocol
6718
LIQ
|
$0.001477 | - | 0.3% | -7.12% |
30d
-5.25%
60d
-15.35%
90d
-21.63%
|
Apert. $0.00145889
Min. $0.00145682
Máx. $0.00147707
|
$902.00 610.85K LIQ | - |
|
||
| 6719 |
Trump Coin
6719
TRUMPWIN
|
$0.00000011 | 1% | 34.51% | 20.32% |
30d
-0.02%
60d
-17.35%
90d
-31.33%
|
Apert. $0.00000008
Min. $0.00000008
Máx. $0.000000109
|
$900.00 8.27B TRUMPWIN | - |
|
||
| 6720 |
Alchemist
6720
ALCHMST
|
$0.866724 | - | 1.7% | -6.96% |
30d
-5.89%
60d
-24.28%
90d
-13.48%
|
Apert. $0.943219
Min. $0.852158
Máx. $0.943219
|
$900.00 1.04K ALCHMST | - |
|
||
| 6721 |
Psyop
6721
PSYOP
|
$0.000041 | - | -2.31% | -14.52% |
30d
-24.87%
60d
-47.31%
90d
-17.04%
|
Apert. $0.00004151
Min. $0.00002803
Máx. $0.00004642
|
$900.00 22.19M PSYOP | - |
|
||
| 6722 |
meh
6722
MEH
|
$0.000513 | - | 3.4% | -15.79% |
30d
-34.4%
60d
-55.13%
90d
-62.42%
|
Apert. $0.00049573
Min. $0.00049573
Máx. $0.00051474
|
$899.00 1.76M MEH | - |
|
||
| 6723 |
Kitty Solana
6723
KITTY
|
$0.0000000050 | -0.08% | 5.57% | 34.15% |
30d
82.42%
60d
903.11%
90d
118.32%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$898.00 179.64B KITTY | - |
|
||
| 6724 |
DojoSwap
6724
DOJO
|
$0.069577 | -0.88% | 12.08% | -15.62% |
30d
-50.33%
60d
-87.93%
90d
-88.18%
|
Apert. $0.062474
Min. $0.061751
Máx. $0.070194
|
$897.00 12.89K DOJO | - |
|
||
| 6725 |
Donkey
6725
DONK
|
$0.001847 | - | 4.55% | 2.31% |
30d
-3.21%
60d
-19.34%
90d
-16.22%
|
Apert. $0.00176619
Min. $0.00176619
Máx. $0.00196096
|
$896.00 485.71K DONK | - |
|
||
| 6726 |
AnetaBTC
6726
cNETA
|
$0.000707 | - | -0.6% | -8.72% |
30d
-30.04%
60d
-62.99%
90d
-74.11%
|
Apert. $0.00071104
Min. $0.00070671
Máx. $0.00071104
|
$896.00 1.27M cNETA | - |
|
||
| 6727 |
REAKTOR
6727
RKR
|
$0.00000648 | - | 11.09% | - |
30d
-11.8%
60d
-44.53%
90d
-53.26%
|
Apert. $0.00000583
Min. $0.00000583
Máx. $0.000006477
|
$895.00 138.19M RKR | - |
|
||
| 6728 |
Solamander
6728
SOLY
|
$0.000171 | -0.01% | 4.87% | 7.75% |
30d
45.77%
60d
-33.57%
90d
-52.74%
|
Apert. $0.0001611
Min. $0.0001611
Máx. $0.00017208
|
$894.00 5.22M SOLY | - |
|
||
| 6729 |
Unit Protocol Duck
6729
UDUCK
|
$0.000593 | 6.91% | 18.24% | 9.71% |
30d
-4.98%
60d
-29.47%
90d
-39.73%
|
Apert. $0.00050159
Min. $0.00050102
Máx. $0.00059328
|
$892.00 1.51M UDUCK | - |
|
||
| 6730 |
R4RE Token
6730
R4RE
|
$0.006022 | - | -6.45% | -13.82% |
30d
-36.65%
60d
-75.84%
90d
-79.17%
|
Apert. $0.00643741
Min. $0.00602168
Máx. $0.00643741
|
$890.00 147.84K R4RE | - |
|
||
| 6731 |
Hikari Protocol
6731
HIKARI
|
$0.000721 | - | 2.54% | -11.99% |
30d
-31.26%
60d
-56.03%
90d
-51.67%
|
Apert. $0.00070313
Min. $0.00070313
Máx. $0.00072105
|
$890.00 1.23M HIKARI | - |
|
||
| 6732 |
Andys Cat
6732
CANDY
|
$0.000072 | - | 5.45% | -28.75% |
30d
-46.39%
60d
-87.83%
90d
-87.83%
|
Apert. $0.00007036
Min. $0.00006706
Máx. $0.00007233
|
$889.00 12.30M CANDY | - |
|
||
| 6733 |
Crypto Fight Club
6733
FIGHT
|
$0.000199 | - | -7.83% | -16.75% |
30d
8.07%
60d
-1%
90d
-6.45%
|
Apert. $0.00021584
Min. $0.00019885
Máx. $0.00021584
|
$887.00 4.46M FIGHT | - |
|
||
| 6734 |
Chump Change
6734
CHUMP
|
$0.000017 | -0.13% | 6.96% | 15.19% |
30d
32.97%
60d
-93.29%
90d
-82.23%
|
Apert. $0.000016
Min. $0.00001589
Máx. $0.00001791
|
$884.00 52.03M CHUMP | - |
|
||
| 6735 |
Sienna (ERC20)
6735
wSIENNA
|
$0.019133 | -0.88% | -2.47% | -6.45% |
30d
-16.68%
60d
-25.64%
90d
-31.91%
|
Apert. $0.019655
Min. $0.019099
Máx. $0.019908
|
$884.00 46.23K wSIENNA | - |
|
||
| 6736 |
Buddha
6736
BUDDHA
|
$0.00000132 | - | -11.16% | -2.38% |
30d
1.52%
60d
-65.06%
90d
-82.09%
|
Apert. $0.000001482
Min. $0.000001302
Máx. $0.000001482
|
$879.00 668.42M BUDDHA | - |
|
||
| 6737 |
Green Universe Coin
6737
GUC
|
$0.000037 | - | 0.03% | -0.06% |
30d
0.08%
60d
0.09%
90d
0.08%
|
Apert. $0.00003719
Min. $0.00003719
Máx. $0.00008
|
$878.00 23.61M GUC | - |
|
||
| 6738 |
Dino
6738
DINO
|
$0.000400 | - | 2.68% | 9.85% |
30d
8.65%
60d
-21.95%
90d
-29.91%
|
Apert. $0.00038725
Min. $0.00038725
Máx. $0.00040005
|
$877.00 2.19M DINO | - |
|
||
| 6739 |
Open Source Network
6739
OPN
|
$0.002496 | 0.61% | 7.98% | 21.85% |
30d
2.59%
60d
-7.15%
90d
8.86%
|
Apert. $0.00256192
Min. $0.00113762
Máx. $0.00256192
|
$877.00 351.47K OPN | - |
|
||
| 6740 |
Solly
6740
SOLLY
|
$0.000043 | 0.24% | 8.65% | -3.91% |
30d
-99.72%
60d
-99.92%
90d
-99.92%
|
Apert. $0.00003936
Min. $0.00003936
Máx. $0.00004323
|
$870.00 20.13M SOLLY | - |
|
||
| 6741 |
Marnotaur
6741
TAUR
|
$0.000973 | 0.01% | 3.06% | -6.51% |
30d
-0.98%
60d
-11.7%
90d
-15.48%
|
Apert. $0.00091841
Min. $0.00091833
Máx. $0.00100913
|
$869.00 893.61K TAUR | - |
|
||
| 6742 |
Meowifhat
6742
MEOWIF
|
$0.000050 | -50.44% | -5.54% | -16.58% |
30d
-56.35%
60d
-68.21%
90d
-71.36%
|
Apert. $0.00005004
Min. $0.00004816
Máx. $0.00013994
|
$866.00 17.48M MEOWIF | - |
|
||
| 6743 |
zkHive
6743
ZKHIVE
|
$0.006693 | - | 2.31% | -26.19% |
30d
-23.96%
60d
-85.57%
90d
-94.31%
|
Apert. $0.00641159
Min. $0.00641159
Máx. $0.0067137
|
$862.00 128.91K ZKHIVE | - |
|
||
| 6744 |
Flash Protocol
6744
FLASH
|
$0.000309 | -0.11% | 4.31% | -5.77% |
30d
-53.64%
60d
-70.87%
90d
-77%
|
Apert. $0.00030687
Min. $0.00029239
Máx. $0.00035429
|
$861.00 2.79M FLASH | - |
|
||
| 6745 |
RebelSatoshi
6745
RBLZ
|
$0.001638 | - | 6.86% | -12.56% |
30d
-33.18%
60d
-59.82%
90d
-74.23%
|
Apert. $0.00158918
Min. $0.00153263
Máx. $0.00163776
|
$861.00 525.74K RBLZ | - |
|
||
| 6746 |
DogeKing
6746
DOGEKING
|
$0.0000000040 | - | 1.2% | -3.49% |
30d
-12.39%
60d
-25.35%
90d
-28.27%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$857.00 214.39B DOGEKING | - |
|
||
| 6747 |
ABC PoS Pool
6747
ABC
|
$1.2862 | -0.6% | 18.76% | -6.3% |
30d
15.16%
60d
-28.02%
90d
-33.27%
|
Apert. $1.0543
Min. $1.0543
Máx. $1.2940
|
$856.00 666.00 ABC | - |
|
||
| 6748 |
Lumi Credits
6748
LUMI
|
$0.013361 | 0.26% | 1.43% | 3.38% |
30d
18.94%
60d
36.54%
90d
39.04%
|
Apert. $0.013097
Min. $0.013097
Máx. $0.013361
|
$856.00 64.07K LUMI | - |
|
||
| 6749 |
ATM
6749
ATM
|
$0.00000011 | 1.04% | 14.02% | 5.35% |
30d
-7.17%
60d
-82.85%
90d
-83.88%
|
Apert. $0.000000099
Min. $0.000000087
Máx. $0.000000113
|
$852.00 7.54B ATM | - |
|
||
| 6750 |
GuardAI
6750
GUARDAI
|
$0.047019 | - | -2.89% | -9.53% |
30d
-34.44%
60d
-59.16%
90d
-94.33%
|
Apert. $0.04842
Min. $0.047019
Máx. $0.049508
|
$851.00 18.12K GUARDAI | - |
|
28.260 Monedas Monitoreadas - Página
135 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.