Cap Mercado $970.01B
5.82%
Volumen 24h $116.14B
29.6%
BTC % 40.07%
0.47%
ETH % 14.58%
4.11%
Monedas
17.981
+15
Exchanges
784
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
SpiderDAO
6701
SPDRD
|
$0.000344 | - | 4.25% | -13.56% |
30d -47.71%
60d -77.36%
90d -85.1%
|
Apert. $0.000330
Min. $0.000330
Máx. $0.000344
|
$530.00 1.54M SPDRD | - |
|
|
| 6702 |
Decentralized Mining Exchange
6702
DMEXCH
|
$0.013142 | 0.46% | -0.23% | -9.31% |
30d -40.18%
60d -62.18%
90d -62.37%
|
Apert. $0.013173
Min. $0.013023
Máx. $0.013173
|
$529.00 40.32K DMEXCH | - |
|
|
| 6703 |
IJASCOIN
6703
IJC
|
$0.00000815 | 0.41% | -8.19% | -5.36% |
30d -14.36%
60d -83.29%
90d -91.95%
|
Apert. $0.00000888
Min. $0.00000790
Máx. $0.00000888
|
$526.00 64.55M IJC | - |
|
|
| 6704 |
CorgiNFTGame
6704
COR
|
$0.024755 | -0.55% | -0.98% | -5.41% |
30d -30.96%
60d -45.15%
90d -64.64%
|
Apert. $0.025001
Min. $0.024755
Máx. $0.025001
|
$525.00 21.22K COR | - |
|
|
| 6705 |
Relevant
6705
RELEV
|
$0.124252 | 0.99% | 4.17% | -6.06% |
30d -31.09%
60d -57.16%
90d -73.17%
|
Apert. $0.119275
Min. $0.119275
Máx. $0.124252
|
$523.00 4.21K RELEV | - |
|
|
| 6706 |
pSTAKE Staked ATOM
6706
STKATOM
|
$8.31 | 0.52% | 6.57% | 10.96% |
30d -7.32%
60d -52.94%
90d -71.11%
|
Apert. $7.802
Min. $7.802
Máx. $8.315
|
$523.00 62.00 STKATOM | - |
|
|
| 6707 |
STREETH
6707
STREETH
|
$0.009928 | 0.52% | 14.77% | -14.31% |
30d -25.11%
60d -77.02%
90d -91.42%
|
Apert. $0.008650
Min. $0.008650
Máx. $0.009928
|
$523.00 52.71K STREETH | - |
|
|
| 6708 |
Urfaspor Token
6708
URFA
|
$0.982352 | - | 1.96% | -10.56% |
30d -17.25%
60d 3220.04%
90d 2195.23%
|
Apert. $0.963460
Min. $0.963460
Máx. $0.982352
|
$523.00 532.00 URFA | - |
|
|
| 6709 |
One Basis Cash
6709
OBS
|
$0.233121 | 0.44% | 7.75% | 7.49% |
30d -46.47%
60d -64.97%
90d -79.15%
|
Apert. $0.216341
Min. $0.216341
Máx. $0.233121
|
$522.00 2.24K OBS | - |
|
|
| 6710 |
Bitcoin Asset
6710
BTA
|
$0.003427 | 0.9% | 6% | -1.69% |
30d -30.53%
60d -42.14%
90d -45.9%
|
Apert. $0.003233
Min. $0.003233
Máx. $0.003427
|
$521.00 152.17K BTA | - |
|
|
| 6711 |
QuackInu
6711
QUACK
|
$0.0000000030 | - | 4.79% | -86.96% |
30d -92.32%
60d -92.32%
90d -92.32%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$518.00 172.79B QUACK | - |
|
|
| 6712 |
Lemonn
6712
LMN
|
$0.023430 | 4.19% | 11.8% | -2.71% |
30d -29.57%
60d -52.77%
90d -63.28%
|
Apert. $0.020955
Min. $0.020955
Máx. $0.023430
|
$517.00 22.11K LMN | - |
|
|
| 6713 |
MEME KONG
6713
MKONG
|
$0.028841 | 0.52% | 8.11% | 14.15% |
30d -18.68%
60d -67.48%
90d -76.22%
|
Apert. $0.026675
Min. $0.026675
Máx. $0.028841
|
$516.00 17.90K MKONG | - |
|
|
| 6714 |
Dark Land Survival
6714
BIG
|
$0.008531 | 0.19% | -0.91% | -4.52% |
30d -25.62%
60d -62.99%
90d -87.83%
|
Apert. $0.008610
Min. $0.008531
Máx. $0.008610
|
$515.00 60.45K BIG | - |
|
|
| 6715 |
Lucky Lion
6715
LUCKY
|
$0.000610 | 0.19% | 3.03% | 23.74% |
30d 12.34%
60d 29.64%
90d -53.46%
|
Apert. $0.000592
Min. $0.000592
Máx. $0.000610
|
$513.00 842.09K LUCKY | - |
|
|
| 6716 |
DiversiFi Blue
6716
DVFB
|
$0.00000280 | 0.9% | 10.66% | 6.59% |
30d -44.4%
60d -56.77%
90d -88.09%
|
Apert. $0.00000253
Min. $0.00000253
Máx. $0.00000280
|
$513.00 183.58M DVFB | - |
|
|
| 6717 |
Eroverse
6717
ERO
|
$0.00000538 | 1.34% | 5.52% | -3.35% |
30d -51.37%
60d -72.38%
90d -81.56%
|
Apert. $0.00000510
Min. $0.00000510
Máx. $0.00000538
|
$511.00 95.03M ERO | - |
|
|
| 6718 |
DeFIRE
6718
CWAP
|
$0.038529 | 0.52% | 9.25% | 62.38% |
30d -16.37%
60d -55.3%
90d -59.5%
|
Apert. $0.035266
Min. $0.035266
Máx. $0.038529
|
$510.00 13.26K CWAP | - |
|
|
| 6719 |
Blocks Space
6719
BLS
|
$0.011918 | -0.19% | -0.41% | -1.73% |
30d -24.31%
60d -35.45%
90d -54.53%
|
Apert. $0.011967
Min. $0.011868
Máx. $0.011967
|
$510.00 42.84K BLS | - |
|
|
| 6720 |
AK12
6720
AK12
|
$0.118738 | - | 4.59% | -6.97% |
30d -18.39%
60d -63.78%
90d -65.2%
|
Apert. $0.113521
Min. $0.113521
Máx. $0.118738
|
$509.00 4.29K AK12 | - |
|
|
| 6721 |
WaultSwap
6721
WEX
|
$0.000092 | 0.89% | 3.91% | -2.12% |
30d -39.64%
60d -52.78%
90d -54.95%
|
Apert. $0.000089
Min. $0.000089
Máx. $0.000092
|
$508.00 5.53M WEX | - |
|
|
| 6722 |
Shoppi Coin
6722
SHOP
|
$0.000246 | 0.9% | 24.57% | -15.51% |
30d -43.96%
60d -79.62%
90d -46.52%
|
Apert. $0.000197
Min. $0.000197
Máx. $0.000246
|
$505.00 2.06M SHOP | - |
|
|
| 6723 |
Poodl Token
6723
POODL
|
$0.00000001 | 1.24% | 5.64% | -7.03% |
30d -32.09%
60d -32.63%
90d -34.9%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$504.00 36.07B POODL | - |
|
|
| 6724 |
HobbsNetworkToken
6724
HNW
|
$1.80 | 0.19% | 0.07% | -15.55% |
30d -43.14%
60d -72.89%
90d -83.98%
|
Apert. $1.7970
Min. $1.7832
Máx. $1.7973
|
$503.00 280.00 HNW | - |
|
|
| 6725 |
MStation
6725
MST
|
$0.007082 | 0.89% | 1.76% | -10.43% |
30d -46.58%
60d -88.46%
90d -99.24%
|
Apert. $0.006959
Min. $0.006959
Máx. $0.007082
|
$501.00 70.85K MST | - |
|
|
| 6726 |
Cryptotem
6726
TOTEM
|
$0.000041 | 0.9% | 7.66% | -1.56% |
30d -34%
60d -54.35%
90d -77.14%
|
Apert. $0.000038
Min. $0.000038
Máx. $0.000041
|
$498.00 12.29M TOTEM | - |
|
|
| 6727 |
BitValley
6727
BITV
|
$0.000035 | 0.9% | 5.01% | -10.24% |
30d -33.1%
60d -65.11%
90d -63.89%
|
Apert. $0.000033
Min. $0.000033
Máx. $0.000035
|
$497.00 14.40M BITV | - |
|
|
| 6728 |
WorldCoin
6728
WDC
|
$0.010191 | - | 14.62% | -13.55% |
30d -40.01%
60d -65.45%
90d -70.8%
|
Apert. $0.008891
Min. $0.008891
Máx. $0.010191
|
$496.00 48.72K WDC | - |
|
|
| 6729 |
Cylum Finance
6729
CYM
|
$0.012482 | 0.18% | -0.53% | -9.41% |
30d -33.36%
60d -58.7%
90d -66.08%
|
Apert. $0.012550
Min. $0.012482
Máx. $0.012550
|
$495.00 39.71K CYM | - |
|
|
| 6730 |
KingPad
6730
CROWN
|
$0.098344 | 0.9% | 6.01% | -0.97% |
30d -25.56%
60d -48.2%
90d -93.7%
|
Apert. $0.092769
Min. $0.092769
Máx. $0.098344
|
$495.00 5.04K CROWN | - |
|
|
| 6731 |
Bitcoin Metaverse
6731
BITMETA
|
$0.000016 | 0.9% | 2.07% | 25.1% |
30d -1.03%
60d -75.16%
90d -93.52%
|
Apert. $0.000016
Min. $0.000015
Máx. $0.000016
|
$494.00 30.18M BITMETA | - |
|
|
| 6732 |
Apple tokenized stock FTX
6732
AAPL-FTX
|
$140.02 | - | 0.41% | -1.6% |
30d -3.93%
60d -11.31%
90d -20.02%
|
Apert. $139.44
Min. $138.82
Máx. $140.02
|
$493.00 3.00 AAPL-FTX | - |
|
|
| 6733 |
HASH Token
6733
HASH
|
$0.004590 | 0.05% | 3.33% | -2.24% |
30d -15.5%
60d -38.29%
90d -60.54%
|
Apert. $0.004442
Min. $0.004442
Máx. $0.004590
|
$492.00 107.38K HASH | - |
|
|
| 6734 |
ZION
6734
ZION
|
$0.001379 | -0.01% | -2.32% | 0.05% |
30d -30.58%
60d -84.83%
90d -94.37%
|
Apert. $0.001412
Min. $0.001379
Máx. $0.001412
|
$490.00 355.53K ZION | - |
|
|
| 6735 |
MineCrypto
6735
MCR
|
$0.019544 | 0.9% | 1.51% | -21.82% |
30d -64.35%
60d -81.33%
90d -86.62%
|
Apert. $0.019253
Min. $0.019212
Máx. $0.019544
|
$488.00 25.00K MCR | - |
|
|
| 6736 |
Tank Battle
6736
TBL
|
$0.002928 | 0.85% | 5.18% | -7.02% |
30d -68.2%
60d -90.03%
90d -95.71%
|
Apert. $0.002783
Min. $0.002783
Máx. $0.002928
|
$483.00 165.13K TBL | - |
|
|
| 6737 |
Star Chain
6737
STAR1
|
$0.048858 | - | -12.67% | -6.13% |
30d -27.46%
60d -45.97%
90d -45.97%
|
Apert. $0.055947
Min. $0.048857
Máx. $0.055947
|
$482.00 9.88K STAR1 | - |
|
|
| 6738 |
Light Year
6738
LC
|
$0.008071 | 0.88% | 4.27% | -13.33% |
30d -39.34%
60d -65.32%
90d -80.05%
|
Apert. $0.007740
Min. $0.007740
Máx. $0.008071
|
$481.00 59.67K LC | - |
|
|
| 6739 |
Krill
6739
KRILL
|
$0.008946 | -0.06% | -2.86% | -16.8% |
30d -50%
60d -85.48%
90d -96.91%
|
Apert. $0.009210
Min. $0.008946
Máx. $0.009210
|
$480.00 53.75K KRILL | - |
|
|
| 6740 |
Dymmax
6740
DMMX
|
$0.003994 | 1.34% | -28% | 31.1% |
30d -40.14%
60d -48.03%
90d -99.38%
|
Apert. $0.005548
Min. $0.003994
Máx. $0.005619
|
$480.00 120.37K DMMX | - |
|
|
| 6741 |
Pay It Now
6741
PIN
|
$0.006666 | 1.65% | 5.08% | -10.35% |
30d -54.11%
60d -73.26%
90d -84.36%
|
Apert. $0.006343
Min. $0.006343
Máx. $0.006666
|
$479.00 71.98K PIN | - |
|
|
| 6742 |
Invictus
6742
IN
|
$37.06 | -1.51% | -1.4% | -2.25% |
30d -3.13%
60d -2.22%
90d -2.16%
|
Apert. $37.59
Min. $37.06
Máx. $37.76
|
$478.00 12.00 IN | - |
|
|
| 6743 |
ADACash
6743
ADACASH
|
$0.0000000070 | 0.9% | 6.53% | 8.69% |
30d -25.43%
60d -56.2%
90d -68.54%
|
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000070
|
$478.00 68.30B ADACASH | - |
|
|
| 6744 |
CryptoBattles
6744
CBT
|
$0.000422 | 0.9% | -1.14% | -34.28% |
30d -86.75%
60d -93.49%
90d -94.98%
|
Apert. $0.000427
Min. $0.000420
Máx. $0.000427
|
$477.00 1.13M CBT | - |
|
|
| 6745 |
Firework Games
6745
FIRE
|
$0.019657 | 0.9% | 4.99% | -9.43% |
30d -57.22%
60d -77.1%
90d 27.8%
|
Apert. $0.018723
Min. $0.018723
Máx. $0.019657
|
$477.00 24.28K FIRE | - |
|
|
| 6746 |
ETNA Metabolism
6746
MTB
|
$0.00000579 | 0.22% | -0.84% | -10.4% |
30d -39.61%
60d -63.23%
90d -82.65%
|
Apert. $0.00000584
Min. $0.00000572
Máx. $0.00000584
|
$476.00 82.31M MTB | - |
|
|
| 6747 |
Wallet Plus X
6747
WPX
|
$0.000075 | -0.65% | 0.01% | 1.76% |
30d -0.14%
60d -0.22%
90d 10.6%
|
Apert. $0.000075
Min. $0.000075
Máx. $0.000075
|
$472.00 6.27M WPX | - |
|
|
| 6748 |
Relay Token
6748
RELAY
|
$0.160799 | 0.41% | 1.58% | -5.61% |
30d -36.1%
60d -66.69%
90d -81.52%
|
Apert. $0.158285
Min. $0.157777
Máx. $0.160799
|
$472.00 2.94K RELAY | - |
|
|
| 6749 |
Moshiheads
6749
MOSHI
|
$0.141148 | 0.01% | -2.46% | -13.23% |
30d -52.68%
60d -85.8%
90d -91.71%
|
Apert. $0.144707
Min. $0.141148
Máx. $0.144707
|
$471.00 3.34K MOSHI | - |
|
|
| 6750 |
EagonSwap Token
6750
EAGON
|
$0.000303 | 4.64% | -11.98% | -9.17% |
30d -39.95%
60d -57.92%
90d -58.7%
|
Apert. $0.000345
Min. $0.000303
Máx. $0.000345
|
$471.00 1.55M EAGON | - |
|
17.981 Monedas Monitoreadas - Página 135 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.