Cap Mercado $3.33T
1.57%
Volumen 24h $193.22B
-8.25%
BTC % 54.67%
-0.09%
ETH % 11.32%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Gamer Arena
6701
GAU
|
$0.000412 | -9.45% | 26.29% | 29.65% |
30d
16.79%
60d
-58.15%
90d
-58.72%
|
Apert. $0.00032725
Min. $0.00032616
Máx. $0.00049765
|
$1.00 3.14K GAU | - |
|
||
| 6702 |
Immutable
6702
DARA
|
$0.002280 | 2.69% | 2.1% | 0.62% |
30d
-35.12%
60d
-51.96%
90d
-29.81%
|
Apert. $0.00223308
Min. $0.00222019
Máx. $0.0022801
|
$1.00 572.00 DARA | - |
|
||
| 6703 |
TBCC Labs
6703
TBCC
|
$0.000082 | 1.96% | -0.75% | -0.68% |
30d
-43.22%
60d
-42.64%
90d
-82.23%
|
Apert. $0.00008294
Min. $0.00008073
Máx. $0.00008294
|
$1.00 13.75K TBCC | - |
|
||
| 6704 |
Amon
6704
AMN
|
$0.00000329 | 2.08% | 0.34% | -6.13% |
30d
-10.61%
60d
-6.41%
90d
-6.46%
|
Apert. $0.000003238
Min. $0.000003208
Máx. $0.000003534
|
$1.00 332.21K AMN | - |
|
||
| 6705 |
Gooeys
6705
GOO
|
$0.00000086 | 2.56% | 0.21% | -8.48% |
30d
-32.49%
60d
-49.77%
90d
-55.21%
|
Apert. $0.000000844
Min. $0.000000832
Máx. $0.000000856
|
$1.00 1.20M GOO | - |
|
||
| 6706 |
Grapeswap
6706
GRAPE
|
$0.00000283 | 2.7% | 0.94% | 0.55% |
30d
0.03%
60d
-14.86%
90d
3.4%
|
Apert. $0.000002767
Min. $0.000002758
Máx. $0.000002832
|
$1.00 364.55K GRAPE | - |
|
||
| 6707 |
Bald
6707
BALD
|
$0.017430 | 2.45% | -0.43% | 1.29% |
30d
-8.91%
60d
-31.74%
90d
-29.77%
|
Apert. $0.017118
Min. $0.017011
Máx. $0.017505
|
$0 47.00 BALD | - |
|
||
| 6708 |
Minter HUB
6708
MHUB
|
$0.568513 | 2.37% | 1.57% | -3.75% |
30d
-26.69%
60d
-58.48%
90d
-48.03%
|
Apert. $0.559703
Min. $0.555335
Máx. $0.568513
|
$0 1.00 MHUB | - |
|
||
| 6709 |
NovaDEX
6709
NVX
|
$0.000099 | 0.67% | 0.95% | -4.59% |
30d
-20.28%
60d
-42.17%
90d
-37.79%
|
Apert. $0.00009813
Min. $0.00009572
Máx. $0.00009907
|
$0 8.06K NVX | - |
|
||
| 6710 |
Defiant
6710
DEFIANT
|
$0.000032 | 1.31% | 1.28% | -2.97% |
30d
-14.21%
60d
-48.68%
90d
-58.04%
|
Apert. $0.00003138
Min. $0.0000312
Máx. $0.00003178
|
$0 24.99K DEFIANT | - |
|
||
| 6711 |
Candle TV
6711
CANDLE
|
$0.000373 | - | -1.48% | -7.89% |
30d
-46.88%
60d
-78.94%
90d
-76.52%
|
Apert. $0.00037362
Min. $0.0003724
Máx. $0.0003785
|
$0 2.10K CANDLE | - |
|
||
| 6712 |
BlastDEX
6712
BD
|
$0.000027 | 1.37% | 1.9% | 2.54% |
30d
-7.87%
60d
-33.87%
90d
-47.44%
|
Apert. $0.00002607
Min. $0.00002607
Máx. $0.00002656
|
$0 28.17K BD | - |
|
||
| 6713 |
bonkwifhat
6713
BIF
|
$0.000160 | 3.66% | 1.39% | -6.29% |
30d
-7.64%
60d
-31.02%
90d
-17.28%
|
Apert. $0.00015823
Min. $0.00015476
Máx. $0.00016043
|
$0 4.70K BIF | - |
|
||
| 6714 |
coolcat
6714
COOL
|
$0.000023 | 2.3% | 1.38% | -2.04% |
30d
-13.99%
60d
-42.72%
90d
-44.39%
|
Apert. $0.00002293
Min. $0.00002289
Máx. $0.00002342
|
$0 29.96K COOL | - |
|
||
| 6715 |
Global Token
6715
GBL
|
$2.83 | 0.99% | -0.98% | -9.37% |
30d
-44.88%
60d
257.11%
90d
149.39%
|
Apert. $2.8107
Min. $2.8048
Máx. $2.8607
|
$0 0 GBL | - |
|
||
| 6716 |
Graviton
6716
GRAV
|
$0.000070 | 0.17% | -1.43% | -16.63% |
30d
-58.35%
60d
-82.52%
90d
-80.69%
|
Apert. $0.00007043
Min. $0.00006889
Máx. $0.00007182
|
$0 9.91K GRAV | - |
|
||
| 6717 |
PolyPup Finance
6717
COLLAR
|
$0.000332 | 0.6% | -0.49% | 1.68% |
30d
-7.64%
60d
-8.68%
90d
-20.05%
|
Apert. $0.00032967
Min. $0.00032967
Máx. $0.00033394
|
$0 1.84K COLLAR | - |
|
||
| 6718 |
Bitcoin Wizards
6718
WZRD
|
$0.020012 | 0.04% | -4.72% | -79.99% |
30d
-51.18%
60d
-53.46%
90d
-97.08%
|
Apert. $0.021006
Min. $0.020003
Máx. $0.021008
|
$0 29.00 WZRD | - |
|
||
| 6719 |
Evodefi
6719
GENX
|
$0.000314 | 0.61% | -0.27% | -1.8% |
30d
-7.43%
60d
-16.72%
90d
-19.2%
|
Apert. $0.00031385
Min. $0.00031183
Máx. $0.00031462
|
$0 1.91K GENX | - |
|
||
| 6720 |
Human Intelligence Machine
6720
HIM
|
$0.000782 | 12.46% | -4.22% | -9.56% |
30d
-
60d
-32.99%
90d
-63.06%
|
Apert. $0.00081684
Min. $0.00060449
Máx. $0.00081684
|
$0 764.00 HIM | - |
|
||
| 6721 |
Substratum
6721
SUB
|
$0.000111 | - | -0.86% | -0.86% |
30d
-1.38%
60d
-50.65%
90d
-67.49%
|
Apert. $0.00011213
Min. $0.00011104
Máx. $0.00011213
|
$0 5.00K SUB | - |
|
||
| 6722 |
Seed.Photo
6722
SEED
|
$0.371560 | -0.02% | 4.04% | 7.09% |
30d
-24.28%
60d
-65.45%
90d
-71.86%
|
Apert. $0.357327
Min. $0.357057
Máx. $0.371647
|
$0 1.00 SEED | - |
|
||
| 6723 |
Cerberus
6723
CRBRUS
|
$0.00000068 | 0.07% | -0.31% | -20.48% |
30d
-32.43%
60d
-55.66%
90d
-58.91%
|
Apert. $0.000000675
Min. $0.000000675
Máx. $0.000000682
|
$0 694.50K CRBRUS | - |
|
||
| 6724 |
Yield Finance
6724
YIELDX
|
$0.000078 | 0.56% | -0.57% | -5.54% |
30d
-20.95%
60d
-32.22%
90d
-38.73%
|
Apert. $0.00007814
Min. $0.00007723
Máx. $0.00007822
|
$0 6.05K YIELDX | - |
|
||
| 6725 |
Parrot Protocol
6725
PRT
|
$0.000028 | 0.8% | 2.32% | -2.06% |
30d
-20.58%
60d
-76.33%
90d
-71%
|
Apert. $0.00002738
Min. $0.0000273
Máx. $0.00002802
|
$0 15.74K PRT | - |
|
||
| 6726 |
Shinobi
6726
NINJA
|
$0.000046 | 1.49% | 1.49% | -5.8% |
30d
-15.85%
60d
-52.12%
90d
-58.73%
|
Apert. $0.00004571
Min. $0.00004571
Máx. $0.00004639
|
$0 9.37K NINJA | - |
|
||
| 6727 |
Luxy
6727
LUXY
|
$0.003384 | 0.57% | -0.01% | 0.52% |
30d
-0.51%
60d
-33.1%
90d
-36.7%
|
Apert. $0.00336468
Min. $0.00336466
Máx. $0.00338468
|
$0 118.00 LUXY | - |
|
||
| 6728 |
Grok
6728
GROK
|
$0.0000000010 | 2.06% | 2.06% | 9.47% |
30d
-28.39%
60d
-53.93%
90d
-65.21%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$0 367.50M GROK | - |
|
||
| 6729 |
GoCharge Tech
6729
CHARGED
|
$0.000399 | 1.19% | -0.55% | 11.53% |
30d
-21.93%
60d
-38.59%
90d
-46.1%
|
Apert. $0.00040163
Min. $0.00039281
Máx. $0.00040163
|
$0 688.00 CHARGED | - |
|
||
| 6730 |
KAP Games / Kapital DAO
6730
KAP
|
$0.000346 | 1.3% | 0.67% | 2.09% |
30d
-21.38%
60d
-43.93%
90d
-51.02%
|
Apert. $0.00033855
Min. $0.00033796
Máx. $0.00034579
|
$0 771.00 KAP | - |
|
||
| 6731 |
Infinity Skies
6731
ISKY
|
$0.000400 | 0.58% | 0.58% | -12.74% |
30d
-14.83%
60d
-28.31%
90d
-29.26%
|
Apert. $0.00039787
Min. $0.00039787
Máx. $0.0004002
|
$0 637.00 ISKY | - |
|
||
| 6732 |
Crypto Accept
6732
ACPT
|
$0.00000853 | 2.08% | 0.34% | -6.13% |
30d
-10.61%
60d
-6.41%
90d
-6.46%
|
Apert. $0.0000083829
Min. $0.000008352
Máx. $0.000009151
|
$0 25.61K ACPT | - |
|
||
| 6733 |
Greenland Rare Bear
6733
NORDO
|
$0.00000082 | 1.2% | 1.2% | 9.31% |
30d
-33.95%
60d
-99.72%
90d
-99.78%
|
Apert. $0.000000808
Min. $0.000000808
Máx. $0.000000818
|
$0 250.36K NORDO | - |
|
||
| 6734 |
Effort Economy
6734
EFFORT
|
$0.000193 | 1.33% | -0.07% | 26.39% |
30d
-15.28%
60d
-54.56%
90d
-47.27%
|
Apert. $0.00019352
Min. $0.00018648
Máx. $0.00019352
|
$0 1.01K EFFORT | - |
|
||
| 6735 |
sETH
6735
SETH
|
$2,958.75 | 1.59% | 1.92% | 2.98% |
30d
-9.87%
60d
-32.75%
90d
-29.97%
|
Apert. $2,899.98
Min. $2,899.82
Máx. $2,958.74
|
$0 0 SETH | - |
|
||
| 6736 |
QToken
6736
QTO
|
$0.114270 | - | 3.29% | 3.31% |
30d
3.36%
60d
3.66%
90d
3.5%
|
Apert. $0.110632
Min. $0.11027
Máx. $0.11427
|
$0 1.00 QTO | - |
|
||
| 6737 |
Bitcoin Pro
6737
BTCP
|
$9.26 | 33.62% | 1.38% | 36.93% |
30d
-9.35%
60d
-18.95%
90d
-42.83%
|
Apert. $6.930
Min. $6.929
Máx. $9.261
|
$0 0 BTCP | - |
|
||
| 6738 |
Zeniq
6738
ZENIQ
|
$0.002101 | - | - | 0.02% |
30d
0.07%
60d
29.36%
90d
-8.66%
|
Apert. $0.00210058
Min. $0.00210053
Máx. $0.00210058
|
$0 63.00 ZENIQ | - |
|
||
| 6739 |
Jefe Token
6739
JEFE
|
$0.001024 | 2.62% | 0.56% | 2.24% |
30d
-12.25%
60d
-36.31%
90d
-55.48%
|
Apert. $0.00100522
Min. $0.00099821
Máx. $0.0010244
|
$0 73.00 JEFE | - |
|
||
| 6740 |
Private Aviation Finance Token
6740
CINO
|
$0.001907 | - | 2.23% | -85.52% |
30d
-88.5%
60d
-95.01%
90d
-95.18%
|
Apert. $0.00189331
Min. $0.0018653
Máx. $0.00190732
|
$0 35.00 CINO | - |
|
||
| 6741 |
SoulSwap Finance
6741
SOUL
|
$0.000014 | 2.58% | -1.72% | -12.28% |
30d
-34.55%
60d
-67.99%
90d
-73.22%
|
Apert. $0.00001428
Min. $0.00001367
Máx. $0.00001428
|
$0 4.55K SOUL | - |
|
||
| 6742 |
SupremeX
6742
SXC
|
$0.003657 | 1.26% | 0.3% | 0.3% |
30d
-28.75%
60d
-40.37%
90d
-45.77%
|
Apert. $0.00364628
Min. $0.00355016
Máx. $0.0036574
|
$0 17.00 SXC | - |
|
||
| 6743 |
Ratcoin
6743
RAT
|
$0.00000844 | 0.08% | 7.2% | -2.44% |
30d
67.38%
60d
128.01%
90d
383.44%
|
Apert. $0.000007874
Min. $0.000007874
Máx. $0.000008647
|
$0 4.90K RAT | - |
|
||
| 6744 |
Blocksport
6744
BSPT
|
$0.000053 | - | 0.01% | -11.71% |
30d
-19.56%
60d
-53.38%
90d
-37.89%
|
Apert. $0.00005296
Min. $0.00005295
Máx. $0.00005297
|
$0 560.00 BSPT | - |
|
||
| 6745 |
HoboNickels
6745
HBN
|
$0.000914 | 1.26% | -0.07% | 0.09% |
30d
-11.75%
60d
-25.81%
90d
-17.44%
|
Apert. $0.00091505
Min. $0.00088754
Máx. $0.00091505
|
$0 36.00 HBN | - |
|
||
| 6746 |
BeanCash
6746
BEAN
|
$0.000015 | - | - | - |
30d
6.51%
60d
-7.27%
90d
-9.84%
|
Apert. $0.00001481
Min. $0.00001481
Máx. $0.00001481
|
$0 506.00 BEAN | - |
|
||
| 6747 |
.Alpha
6747
.ALPHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $21.40
Min. $21.40
Máx. $21.40
|
- - | - |
|
||
| 6748 |
(fake) OFFICIAL TRUMP
6748
TRUMPGTM
|
- | -3.46% | -2.66% | -30.06% |
30d
-28.69%
60d
-77.85%
90d
-77.85%
|
Apert. $0.021182
Min. $0.021182
Máx. $0.021182
|
- - | - |
|
||
| 6749 | - | - | 1.5% | -19.6% |
30d
-63.88%
60d
-63.88%
90d
-63.88%
|
Apert. $0.000001289
Min. $0.000001289
Máx. $0.000001308
|
- - | - |
|
|||
| 6750 |
(fake) pudgypenguin.xyz
6750
PENGU
|
- | - | 4.67% | -2.22% |
30d
-19.24%
60d
-8.79%
90d
-99.6%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | - |
|
33.767 Monedas Monitoreadas - Página
135 de 676
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.