Cap Mercado $970.01B 5.82%
Volumen 24h $116.14B 29.6%
BTC % 40.07% 0.47%
ETH % 14.58% 4.11%
Monedas 17.981 +15
Exchanges 784
Ultima actualización 4 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
6701
SpiderDAO
SpiderDAO
6701
SPDRD
$0.000344 - 4.25% -13.56%
30d -47.71%
60d -77.36%
90d -85.1%
Apert. $0.000330
Min. $0.000330
Máx. $0.000344
$530.00 1.54M SPDRD -
6702 $0.013142 0.46% -0.23% -9.31%
30d -40.18%
60d -62.18%
90d -62.37%
Apert. $0.013173
Min. $0.013023
Máx. $0.013173
$529.00 40.32K DMEXCH -
6703
IJASCOIN
IJASCOIN
6703
IJC
$0.00000815 0.41% -8.19% -5.36%
30d -14.36%
60d -83.29%
90d -91.95%
Apert. $0.00000888
Min. $0.00000790
Máx. $0.00000888
$526.00 64.55M IJC -
6704 $0.024755 -0.55% -0.98% -5.41%
30d -30.96%
60d -45.15%
90d -64.64%
Apert. $0.025001
Min. $0.024755
Máx. $0.025001
$525.00 21.22K COR -
6705
Relevant
Relevant
6705
RELEV
$0.124252 0.99% 4.17% -6.06%
30d -31.09%
60d -57.16%
90d -73.17%
Apert. $0.119275
Min. $0.119275
Máx. $0.124252
$523.00 4.21K RELEV -
6706 $8.31 0.52% 6.57% 10.96%
30d -7.32%
60d -52.94%
90d -71.11%
Apert. $7.802
Min. $7.802
Máx. $8.315
$523.00 62.00 STKATOM -
6707
STREETH
STREETH
6707
STREETH
$0.009928 0.52% 14.77% -14.31%
30d -25.11%
60d -77.02%
90d -91.42%
Apert. $0.008650
Min. $0.008650
Máx. $0.009928
$523.00 52.71K STREETH -
6708 $0.982352 - 1.96% -10.56%
30d -17.25%
60d 3220.04%
90d 2195.23%
Apert. $0.963460
Min. $0.963460
Máx. $0.982352
$523.00 532.00 URFA -
6709 $0.233121 0.44% 7.75% 7.49%
30d -46.47%
60d -64.97%
90d -79.15%
Apert. $0.216341
Min. $0.216341
Máx. $0.233121
$522.00 2.24K OBS -
6710 $0.003427 0.9% 6% -1.69%
30d -30.53%
60d -42.14%
90d -45.9%
Apert. $0.003233
Min. $0.003233
Máx. $0.003427
$521.00 152.17K BTA -
6711
QuackInu
QuackInu
6711
QUACK
$0.0000000030 - 4.79% -86.96%
30d -92.32%
60d -92.32%
90d -92.32%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$518.00 172.79B QUACK -
6712
Lemonn
Lemonn
6712
LMN
$0.023430 4.19% 11.8% -2.71%
30d -29.57%
60d -52.77%
90d -63.28%
Apert. $0.020955
Min. $0.020955
Máx. $0.023430
$517.00 22.11K LMN -
6713
MEME KONG
MEME KONG
6713
MKONG
$0.028841 0.52% 8.11% 14.15%
30d -18.68%
60d -67.48%
90d -76.22%
Apert. $0.026675
Min. $0.026675
Máx. $0.028841
$516.00 17.90K MKONG -
6714 $0.008531 0.19% -0.91% -4.52%
30d -25.62%
60d -62.99%
90d -87.83%
Apert. $0.008610
Min. $0.008531
Máx. $0.008610
$515.00 60.45K BIG -
6715
Lucky Lion
Lucky Lion
6715
LUCKY
$0.000610 0.19% 3.03% 23.74%
30d 12.34%
60d 29.64%
90d -53.46%
Apert. $0.000592
Min. $0.000592
Máx. $0.000610
$513.00 842.09K LUCKY -
6716 $0.00000280 0.9% 10.66% 6.59%
30d -44.4%
60d -56.77%
90d -88.09%
Apert. $0.00000253
Min. $0.00000253
Máx. $0.00000280
$513.00 183.58M DVFB -
6717
Eroverse
Eroverse
6717
ERO
$0.00000538 1.34% 5.52% -3.35%
30d -51.37%
60d -72.38%
90d -81.56%
Apert. $0.00000510
Min. $0.00000510
Máx. $0.00000538
$511.00 95.03M ERO -
6718
DeFIRE
DeFIRE
6718
CWAP
$0.038529 0.52% 9.25% 62.38%
30d -16.37%
60d -55.3%
90d -59.5%
Apert. $0.035266
Min. $0.035266
Máx. $0.038529
$510.00 13.26K CWAP -
6719 $0.011918 -0.19% -0.41% -1.73%
30d -24.31%
60d -35.45%
90d -54.53%
Apert. $0.011967
Min. $0.011868
Máx. $0.011967
$510.00 42.84K BLS -
6720
AK12
AK12
6720
AK12
$0.118738 - 4.59% -6.97%
30d -18.39%
60d -63.78%
90d -65.2%
Apert. $0.113521
Min. $0.113521
Máx. $0.118738
$509.00 4.29K AK12 -
6721
WaultSwap
WaultSwap
6721
WEX
$0.000092 0.89% 3.91% -2.12%
30d -39.64%
60d -52.78%
90d -54.95%
Apert. $0.000089
Min. $0.000089
Máx. $0.000092
$508.00 5.53M WEX -
6722
Shoppi Coin
Shoppi Coin
6722
SHOP
$0.000246 0.9% 24.57% -15.51%
30d -43.96%
60d -79.62%
90d -46.52%
Apert. $0.000197
Min. $0.000197
Máx. $0.000246
$505.00 2.06M SHOP -
6723
Poodl Token
Poodl Token
6723
POODL
$0.00000001 1.24% 5.64% -7.03%
30d -32.09%
60d -32.63%
90d -34.9%
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$504.00 36.07B POODL -
6724 $1.80 0.19% 0.07% -15.55%
30d -43.14%
60d -72.89%
90d -83.98%
Apert. $1.7970
Min. $1.7832
Máx. $1.7973
$503.00 280.00 HNW -
6725
MStation
MStation
6725
MST
$0.007082 0.89% 1.76% -10.43%
30d -46.58%
60d -88.46%
90d -99.24%
Apert. $0.006959
Min. $0.006959
Máx. $0.007082
$501.00 70.85K MST -
6726
Cryptotem
Cryptotem
6726
TOTEM
$0.000041 0.9% 7.66% -1.56%
30d -34%
60d -54.35%
90d -77.14%
Apert. $0.000038
Min. $0.000038
Máx. $0.000041
$498.00 12.29M TOTEM -
6727
BitValley
BitValley
6727
BITV
$0.000035 0.9% 5.01% -10.24%
30d -33.1%
60d -65.11%
90d -63.89%
Apert. $0.000033
Min. $0.000033
Máx. $0.000035
$497.00 14.40M BITV -
6728
WorldCoin
WorldCoin
6728
WDC
$0.010191 - 14.62% -13.55%
30d -40.01%
60d -65.45%
90d -70.8%
Apert. $0.008891
Min. $0.008891
Máx. $0.010191
$496.00 48.72K WDC -
6729 $0.012482 0.18% -0.53% -9.41%
30d -33.36%
60d -58.7%
90d -66.08%
Apert. $0.012550
Min. $0.012482
Máx. $0.012550
$495.00 39.71K CYM -
6730
KingPad
KingPad
6730
CROWN
$0.098344 0.9% 6.01% -0.97%
30d -25.56%
60d -48.2%
90d -93.7%
Apert. $0.092769
Min. $0.092769
Máx. $0.098344
$495.00 5.04K CROWN -
6731
Bitcoin Metaverse
Bitcoin Metaverse
6731
BITMETA
$0.000016 0.9% 2.07% 25.1%
30d -1.03%
60d -75.16%
90d -93.52%
Apert. $0.000016
Min. $0.000015
Máx. $0.000016
$494.00 30.18M BITMETA -
6732 $140.02 - 0.41% -1.6%
30d -3.93%
60d -11.31%
90d -20.02%
Apert. $139.44
Min. $138.82
Máx. $140.02
$493.00 3.00 AAPL-FTX -
6733
HASH Token
HASH Token
6733
HASH
$0.004590 0.05% 3.33% -2.24%
30d -15.5%
60d -38.29%
90d -60.54%
Apert. $0.004442
Min. $0.004442
Máx. $0.004590
$492.00 107.38K HASH -
6734
ZION
ZION
6734
ZION
$0.001379 -0.01% -2.32% 0.05%
30d -30.58%
60d -84.83%
90d -94.37%
Apert. $0.001412
Min. $0.001379
Máx. $0.001412
$490.00 355.53K ZION -
6735
MineCrypto
MineCrypto
6735
MCR
$0.019544 0.9% 1.51% -21.82%
30d -64.35%
60d -81.33%
90d -86.62%
Apert. $0.019253
Min. $0.019212
Máx. $0.019544
$488.00 25.00K MCR -
6736
Tank Battle
Tank Battle
6736
TBL
$0.002928 0.85% 5.18% -7.02%
30d -68.2%
60d -90.03%
90d -95.71%
Apert. $0.002783
Min. $0.002783
Máx. $0.002928
$483.00 165.13K TBL -
6737
Star Chain
Star Chain
6737
STAR1
$0.048858 - -12.67% -6.13%
30d -27.46%
60d -45.97%
90d -45.97%
Apert. $0.055947
Min. $0.048857
Máx. $0.055947
$482.00 9.88K STAR1 -
6738
Light Year
Light Year
6738
LC
$0.008071 0.88% 4.27% -13.33%
30d -39.34%
60d -65.32%
90d -80.05%
Apert. $0.007740
Min. $0.007740
Máx. $0.008071
$481.00 59.67K LC -
6739
Krill
Krill
6739
KRILL
$0.008946 -0.06% -2.86% -16.8%
30d -50%
60d -85.48%
90d -96.91%
Apert. $0.009210
Min. $0.008946
Máx. $0.009210
$480.00 53.75K KRILL -
6740
Dymmax
Dymmax
6740
DMMX
$0.003994 1.34% -28% 31.1%
30d -40.14%
60d -48.03%
90d -99.38%
Apert. $0.005548
Min. $0.003994
Máx. $0.005619
$480.00 120.37K DMMX -
6741
Pay It Now
Pay It Now
6741
PIN
$0.006666 1.65% 5.08% -10.35%
30d -54.11%
60d -73.26%
90d -84.36%
Apert. $0.006343
Min. $0.006343
Máx. $0.006666
$479.00 71.98K PIN -
6742
Invictus
Invictus
6742
IN
$37.06 -1.51% -1.4% -2.25%
30d -3.13%
60d -2.22%
90d -2.16%
Apert. $37.59
Min. $37.06
Máx. $37.76
$478.00 12.00 IN -
6743
ADACash
ADACash
6743
ADACASH
$0.0000000070 0.9% 6.53% 8.69%
30d -25.43%
60d -56.2%
90d -68.54%
Apert. $0.0000000060
Min. $0.0000000060
Máx. $0.0000000070
$478.00 68.30B ADACASH -
6744 $0.000422 0.9% -1.14% -34.28%
30d -86.75%
60d -93.49%
90d -94.98%
Apert. $0.000427
Min. $0.000420
Máx. $0.000427
$477.00 1.13M CBT -
6745 $0.019657 0.9% 4.99% -9.43%
30d -57.22%
60d -77.1%
90d 27.8%
Apert. $0.018723
Min. $0.018723
Máx. $0.019657
$477.00 24.28K FIRE -
6746 $0.00000579 0.22% -0.84% -10.4%
30d -39.61%
60d -63.23%
90d -82.65%
Apert. $0.00000584
Min. $0.00000572
Máx. $0.00000584
$476.00 82.31M MTB -
6747 $0.000075 -0.65% 0.01% 1.76%
30d -0.14%
60d -0.22%
90d 10.6%
Apert. $0.000075
Min. $0.000075
Máx. $0.000075
$472.00 6.27M WPX -
6748
Relay Token
Relay Token
6748
RELAY
$0.160799 0.41% 1.58% -5.61%
30d -36.1%
60d -66.69%
90d -81.52%
Apert. $0.158285
Min. $0.157777
Máx. $0.160799
$472.00 2.94K RELAY -
6749
Moshiheads
Moshiheads
6749
MOSHI
$0.141148 0.01% -2.46% -13.23%
30d -52.68%
60d -85.8%
90d -91.71%
Apert. $0.144707
Min. $0.141148
Máx. $0.144707
$471.00 3.34K MOSHI -
6750 $0.000303 4.64% -11.98% -9.17%
30d -39.95%
60d -57.92%
90d -58.7%
Apert. $0.000345
Min. $0.000303
Máx. $0.000345
$471.00 1.55M EAGON -
17.981 Monedas Monitoreadas - Página 135 de 360

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.