Cap Mercado $2.83T
0.6%
Volumen 24h $95.32B
-49.35%
BTC % 58.86%
-0.2%
ETH % 8.45%
1.18%
Monedas
31.450
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6701 |
Goblin Mine Game
6701
GMG
|
$0.000326 | 0.5% | -0.08% | -3.58% |
30d
-3.98%
60d
-8.17%
90d
-10.55%
|
Apert. $0.00032631
Min. $0.00032441
Máx. $0.00032631
|
$182.00 560.31K GMG | - |
|
||
| 6702 |
K-Tune
6702
KTT
|
$0.000013 | - | - | -0.55% |
30d
-1.8%
60d
-48.8%
90d
-97.26%
|
Apert. $0.00001291
Min. $0.00001291
Máx. $0.00001291
|
$180.00 14.00M KTT | - |
|
||
| 6703 |
CYI by Virtuals
6703
CYI
|
$0.000939 | -6.2% | 3.24% | -4.11% |
30d
-23.53%
60d
-72.31%
90d
-47.11%
|
Apert. $0.00096784
Min. $0.00093938
Máx. $0.00100151
|
$179.00 191.35K CYI | - |
|
||
| 6704 |
WingRiders
6704
WRT
|
$0.023703 | -0.34% | 1.47% | -3.62% |
30d
3.56%
60d
-28.42%
90d
-26.06%
|
Apert. $0.023407
Min. $0.023359
Máx. $0.023786
|
$178.00 7.52K WRT | - |
|
||
| 6705 |
sKLAY
6705
SKLAY
|
$0.137997 | - | -4.55% | -4.64% |
30d
-18.85%
60d
-52.59%
90d
-52.81%
|
Apert. $0.145014
Min. $0.137746
Máx. $0.145014
|
$177.00 1.29K SKLAY | - |
|
||
| 6706 |
Omni
6706
OMNI
|
$1.55 | - | - | 16.54% |
30d
11.51%
60d
-17.11%
90d
9.85%
|
Apert. $1.5500
Min. $1.5500
Máx. $1.5500
|
$177.00 114.00 OMNI | - |
|
||
| 6707 |
The Pea Guy by Virtuals
6707
PEAGUY
|
$0.000074 | 6.54% | 5.23% | 3.63% |
30d
-42.79%
60d
-92.3%
90d
-97.33%
|
Apert. $0.00006671
Min. $0.00006671
Máx. $0.00007415
|
$177.00 2.41M PEAGUY | - |
|
||
| 6708 |
DAOLaunch
6708
DAL
|
$0.007278 | - | 4.76% | -13.85% |
30d
-21.31%
60d
-33.97%
90d
-39.72%
|
Apert. $0.00753552
Min. $0.00694743
Máx. $0.00753555
|
$175.00 24.11K DAL | - |
|
||
| 6709 |
Bitbull
6709
BITBULL
|
$0.001146 | 0.01% | 32.69% | 27.31% |
30d
53.77%
60d
5.42%
90d
-15.31%
|
Apert. $0.00099993
Min. $0.0008635
Máx. $0.00114584
|
$174.00 152.20K BITBULL | - |
|
||
| 6710 |
DXAI.app by Virtuals
6710
DXAI
|
$0.000084 | 2.48% | 6.18% | -1.6% |
30d
-43.78%
60d
-83.86%
90d
-84.88%
|
Apert. $0.00007935
Min. $0.00007935
Máx. $0.00008644
|
$174.00 2.07M DXAI | - |
|
||
| 6711 |
Gecko Coin
6711
GECKO
|
$0.00000082 | 1.03% | -7.16% | -24.19% |
30d
-53.87%
60d
-86.91%
90d
-94.71%
|
Apert. $0.000000875
Min. $0.000000802
Máx. $0.000000887
|
$171.00 211.02M GECKO | - |
|
||
| 6712 |
HadesAI by Virtuals
6712
HADES
|
$0.000072 | 0.62% | 7.22% | 0.26% |
30d
-33.47%
60d
-76.05%
90d
-97.06%
|
Apert. $0.00006692
Min. $0.00006692
Máx. $0.0000721
|
$171.00 2.39M HADES | - |
|
||
| 6713 |
Starship On Solana
6713
STSHIP
|
$0.00000205 | 0.08% | 0.44% | -14.95% |
30d
-47.41%
60d
-37.72%
90d
-84%
|
Apert. $0.000001985
Min. $0.000001985
Máx. $0.000002066
|
$170.00 82.96M STSHIP | - |
|
||
| 6714 |
Simon the NYC Dog Mayor
6714
SIMON
|
$0.000105 | 1.25% | 1.65% | -16.24% |
30d
-45.95%
60d
-92.62%
90d
-95.28%
|
Apert. $0.00010157
Min. $0.00010152
Máx. $0.00010451
|
$169.00 1.62M SIMON | - |
|
||
| 6715 |
Greenland
6715
GREENLAND
|
$0.000024 | 0.65% | -4.88% | -4.4% |
30d
8.93%
60d
-46.39%
90d
-91.8%
|
Apert. $0.00002491
Min. $0.00002354
Máx. $0.00002491
|
$169.00 7.15M GREENLAND | - |
|
||
| 6716 |
Megaton Finance
6716
MEGA
|
$0.030136 | 0.01% | 3.47% | -4.24% |
30d
-13.42%
60d
-56.58%
90d
-35.58%
|
Apert. $0.028918
Min. $0.028918
Máx. $0.030136
|
$168.00 5.60K MEGA | - |
|
||
| 6717 |
ITEMVERSE
6717
ITEM
|
$0.000086 | - | 9.66% | 30.04% |
30d
-4.44%
60d
-23.22%
90d
-34.55%
|
Apert. $0.00007797
Min. $0.00007797
Máx. $0.00008553
|
$168.00 1.97M ITEM | - |
|
||
| 6718 |
yotoshi
6718
YOTO
|
$0.00000023 | 1.25% | 3.76% | -31.94% |
30d
-53.81%
60d
-73.57%
90d
-79.9%
|
Apert. $0.000000222
Min. $0.00000022
Máx. $0.000000229
|
$168.00 735.41M YOTO | - |
|
||
| 6719 |
Wolf Wif
6719
BALLZ
|
$0.000097 | -0.66% | 0.01% | 11.08% |
30d
-6.32%
60d
-43.44%
90d
-47.41%
|
Apert. $0.00008768
Min. $0.000086
Máx. $0.00009962
|
$166.00 1.72M BALLZ | - |
|
||
| 6720 |
QASH
6720
QASH
|
$0.019996 | - | 0.28% | 0.23% |
30d
30.56%
60d
60.11%
90d
31.68%
|
Apert. $0.01994
Min. $0.019938
Máx. $0.021095
|
$166.00 8.32K QASH | - |
|
||
| 6721 |
Indi
6721
INDI
|
$0.016903 | 0.97% | -2.12% | -1.49% |
30d
-61.64%
60d
-61.64%
90d
-61.64%
|
Apert. $0.016826
Min. $0.016508
Máx. $0.017396
|
$165.00 9.81K INDI | - |
|
||
| 6722 |
Hydration
6722
HDX
|
$0.011754 | -0.74% | -1.98% | 16.17% |
30d
-4.63%
60d
67.48%
90d
13.39%
|
Apert. $0.011982
Min. $0.011453
Máx. $0.012098
|
$165.00 14.09K HDX | - |
|
||
| 6723 |
GAMETREE
6723
GTCOIN
|
$0.000129 | -0.22% | -1.11% | 6.77% |
30d
6.68%
60d
-50.08%
90d
-65.48%
|
Apert. $0.00009429
Min. $0.00009429
Máx. $0.00013262
|
$165.00 1.28M GTCOIN | - |
|
||
| 6724 |
Kira the Injective Cat
6724
KIRA
|
$0.00000781 | -0.8% | 0.04% | -6.45% |
30d
-42.77%
60d
-66.33%
90d
-76.75%
|
Apert. $0.000007859
Min. $0.000007684
Máx. $0.000008176
|
$164.00 21.03M KIRA | - |
|
||
| 6725 |
Ghosty Cash(ghosty.cash)
6725
SPKY
|
$0.031096 | 0.01% | 4.4% | 5.4% |
30d
-60.94%
60d
-90.61%
90d
-88.69%
|
Apert. $0.035297
Min. $0.029486
Máx. $0.03849
|
$163.00 5.27K SPKY | - |
|
||
| 6726 |
Jurat v2
6726
JTC
|
$0.001299 | 0.01% | -3.23% | 4.51% |
30d
-51.9%
60d
-5.2%
90d
-23.29%
|
Apert. $0.00138541
Min. $0.00129909
Máx. $0.00139046
|
$162.00 124.72K JTC | - |
|
||
| 6727 |
TemplarDAO
6727
TEM
|
$2.27 | -0.27% | -1.57% | -2.67% |
30d
-2.52%
60d
-6.6%
90d
-2.01%
|
Apert. $2.2956
Min. $2.2673
Máx. $2.3037
|
$161.00 71.00 TEM | - |
|
||
| 6728 |
SOAI
6728
SOAI
|
$0.000910 | - | - | - |
30d
-
60d
-
90d
-42.36%
|
Apert. $0.00090995
Min. $0.00090995
Máx. $0.00090995
|
$160.00 176.79K SOAI | - |
|
||
| 6729 |
KStarCoin
6729
KSC
|
$0.000036 | 0.01% | 1.19% | -0.12% |
30d
-44.54%
60d
-63.61%
90d
-48.8%
|
Apert. $0.00003515
Min. $0.00003515
Máx. $0.00003717
|
$160.00 4.46M KSC | - |
|
||
| 6730 |
Block
6730
BLOCK
|
$0.000025 | -2.02% | -0.72% | -9.37% |
30d
-34.88%
60d
-61.31%
90d
-65.86%
|
Apert. $0.00002499
Min. $0.00002472
Máx. $0.00002527
|
$160.00 6.49M BLOCK | - |
|
||
| 6731 |
Waste Digital Coin
6731
WACO
|
$0.000578 | -0.17% | 0.19% | -0.41% |
30d
-14.35%
60d
-19.96%
90d
-14.31%
|
Apert. $0.00057984
Min. $0.00057617
Máx. $0.00058058
|
$157.00 272.16K WACO | - |
|
||
| 6732 |
Carrot
6732
CARROT
|
$0.038172 | - | 0.01% | -0.08% |
30d
-9.53%
60d
-24.56%
90d
-18.89%
|
Apert. $0.038166
Min. $0.038165
Máx. $0.038171
|
$157.00 4.12K CARROT | - |
|
||
| 6733 |
QUASA
6733
QUA
|
$0.000797 | - | 1.42% | 28.5% |
30d
32.77%
60d
-54.61%
90d
-48.81%
|
Apert. $0.00078567
Min. $0.0004468
Máx. $0.00079682
|
$156.00 196.88K QUA | - |
|
||
| 6734 |
AstroNexus
6734
ANEX
|
$0.163868 | - | 0.51% | 1.16% |
30d
19.63%
60d
-16.64%
90d
-19.6%
|
Apert. $0.161981
Min. $0.160873
Máx. $0.164141
|
$156.00 955.00 ANEX | - |
|
||
| 6735 |
Percy Verence
6735
PERCY
|
$0.000016 | 3.4% | 5.32% | 14.73% |
30d
-12.06%
60d
-51.43%
90d
-98.16%
|
Apert. $0.00001649
Min. $0.00001649
Máx. $0.00001649
|
$155.00 9.45M PERCY | - |
|
||
| 6736 |
zkSync id
6736
ZKID
|
$0.000830 | 0.01% | 7.13% | -0.67% |
30d
-16.55%
60d
-17.25%
90d
-81.9%
|
Apert. $0.0008161
Min. $0.00074266
Máx. $0.00083673
|
$155.00 187.16K ZKID | - |
|
||
| 6737 |
BST Chain
6737
BSTC
|
$0.530030 | 0.01% | 3.03% | 22.31% |
30d
-15.2%
60d
40.33%
90d
-84.8%
|
Apert. $0.435873
Min. $0.435873
Máx. $0.530068
|
$153.00 289.00 BSTC | - |
|
||
| 6738 |
JackPool.finance
6738
JFI
|
$4.57 | - | -7.1% | -2.57% |
30d
-10.91%
60d
-14.68%
90d
-26.44%
|
Apert. $4.9157
Min. $4.5653
Máx. $4.9204
|
$152.00 33.00 JFI | - |
|
||
| 6739 |
ChikinCoin
6739
CKC
|
$0.000176 | -0.3% | 0.46% | -2.41% |
30d
-20.3%
60d
-21.37%
90d
175.7%
|
Apert. $0.00017371
Min. $0.00017335
Máx. $0.00017732
|
$152.00 868.76K CKC | - |
|
||
| 6740 |
Crypto hunters coin
6740
CRH
|
$0.000549 | - | 0.66% | 11.99% |
30d
-3.95%
60d
-62.81%
90d
-70.5%
|
Apert. $0.00054569
Min. $0.00054503
Máx. $0.00054873
|
$152.00 277.88K CRH | - |
|
||
| 6741 |
Popsicle Finance
6741
PSFICE
|
$0.224759 | 0.51% | 6.11% | -4.04% |
30d
-15.69%
60d
-22.36%
90d
-49.45%
|
Apert. $0.230585
Min. $0.211813
Máx. $0.230585
|
$152.00 676.00 PSFICE | - |
|
||
| 6742 |
Mineral
6742
MNRL
|
$0.00000241 | - | - | - |
30d
-
60d
-59.1%
90d
-80.81%
|
Apert. $0.000002409
Min. $0.000002409
Máx. $0.000002409
|
$151.00 62.78M MNRL | - |
|
||
| 6743 |
Attack Wagon
6743
ATK
|
$0.000090 | - | 1.73% | -15.41% |
30d
-25.28%
60d
-33.79%
90d
-49.61%
|
Apert. $0.00008821
Min. $0.00008726
Máx. $0.00009025
|
$146.00 1.62M ATK | - |
|
||
| 6744 |
eBlockStock
6744
EBSO
|
$0.012803 | - | 1.65% | -1.51% |
30d
36.16%
60d
-5.71%
90d
-5.71%
|
Apert. $0.012676
Min. $0.012594
Máx. $0.012939
|
$146.00 11.42K EBSO | - |
|
||
| 6745 |
Xfinite Entertainment Token
6745
XET
|
$0.000170 | - | 0.03% | -18.96% |
30d
-40.37%
60d
-40.88%
90d
-49.9%
|
Apert. $0.00016992
Min. $0.00016992
Máx. $0.00018094
|
$145.00 854.05K XET | - |
|
||
| 6746 |
VoldemortTrumpRobotnik-10Neko
6746
ETHEREUM
|
$0.000192 | 2.58% | 7.31% | -4.94% |
30d
-40.05%
60d
-76.45%
90d
-81.71%
|
Apert. $0.00024257
Min. $0.00017839
Máx. $0.00024257
|
$145.00 754.50K ETHEREUM | - |
|
||
| 6747 |
A.I.Earn
6747
AIE
|
$0.00000009 | - | 2.73% | -0.81% |
30d
-22.94%
60d
-61.27%
90d
-72.71%
|
Apert. $0.0000000849
Min. $0.000000083
Máx. $0.000000087
|
$144.00 1.67B AIE | - |
|
||
| 6748 |
BOBO
6748
BOBO
|
$0.000019 | -0.57% | -0.72% | -9.12% |
30d
-15.55%
60d
-41.43%
90d
-55.79%
|
Apert. $0.00001981
Min. $0.00001857
Máx. $0.00001981
|
$144.00 7.79M BOBO | - |
|
||
| 6749 |
Shifu
6749
SHIFU
|
$0.00000920 | - | 0.41% | 2.27% |
30d
-45.95%
60d
-82.18%
90d
-88.5%
|
Apert. $0.000009153
Min. $0.000008999
Máx. $0.000009196
|
$144.00 15.67M SHIFU | - |
|
||
| 6750 |
BEST Bitpanda Ecosystem Token
6750
BEST
|
$0.651860 | - | - | 19.08% |
30d
-21.12%
60d
-28.71%
90d
-22.69%
|
Apert. $0.65186
Min. $0.65186
Máx. $0.65186
|
$143.00 220.00 BEST | - |
|
31.450 Monedas Monitoreadas - Página
135 de 629
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.