Cap Mercado $2.73T
-1.36%
Volumen 24h $277.30B
15.32%
BTC % 55.75%
0.05%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Brr (BRR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-22 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-21 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-20 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-19 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-17 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-16 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-15 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-14 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-13 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-12 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-11 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-10 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-09 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-08 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
| Sep-07 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |