시가총액 $2.35T
-3.65%
볼륨 24시간 $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
코인
26.898
+24
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-21 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-20 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-19 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-17 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-16 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-15 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-14 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-13 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-12 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-11 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-10 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-09 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-08 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |
Sep-07 2020 | $0.00420565 | $0.00420565 | $0.00420565 | $0.00420565 | - | - |