Cap Mercado $2.55T
3.44%
Volumen 24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-12 2023 | $0.0104 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-11 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-10 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-09 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-08 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-07 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-06 2023 | $0.01045 | $0.010269 | $0.01045 | $0.010387 | - | - |
Nov-05 2023 | $0.010438 | $0.010438 | $0.022199 | $0.022199 | $2 | - |
Nov-04 2023 | $0.022199 | $0.021454 | $0.022199 | $0.021454 | - | - |
Nov-03 2023 | $0.021454 | $0.021454 | $0.022199 | $0.021454 | - | - |
Nov-02 2023 | $0.021437 | $0.021419 | $0.02233 | $0.021935 | $0 | - |
Nov-01 2023 | $0.021932 | $0.021292 | $0.021998 | $0.021617 | $0 | - |
Oct-31 2023 | $0.021499 | $0.021009 | $0.021532 | $0.021009 | $0 | - |
Oct-30 2023 | $0.021009 | $0.021009 | $0.021145 | $0.021145 | - | - |
Oct-29 2023 | $0.021145 | $0.021009 | $0.021145 | $0.021009 | - | - |