Cap Mercato $2.27T
-3.31%
Volume 24o $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-12 2023 | $0.0104 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-11 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-10 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-09 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-08 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-07 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
Nov-06 2023 | $0.01045 | $0.010269 | $0.01045 | $0.010387 | - | - |
Nov-05 2023 | $0.010438 | $0.010438 | $0.022199 | $0.022199 | $2 | - |
Nov-04 2023 | $0.022199 | $0.021454 | $0.022199 | $0.021454 | - | - |
Nov-03 2023 | $0.021454 | $0.021454 | $0.022199 | $0.021454 | - | - |
Nov-02 2023 | $0.021437 | $0.021419 | $0.02233 | $0.021935 | $0 | - |
Nov-01 2023 | $0.021932 | $0.021292 | $0.021998 | $0.021617 | $0 | - |
Oct-31 2023 | $0.021499 | $0.021009 | $0.021532 | $0.021009 | $0 | - |
Oct-30 2023 | $0.021009 | $0.021009 | $0.021145 | $0.021145 | - | - |
Oct-29 2023 | $0.021145 | $0.021009 | $0.021145 | $0.021009 | - | - |