時価総額 $2.49T
1.72%
ボリューム24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
硬貨
26.970
+4
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.0104 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-11 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-10 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-09 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-08 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-07 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-06 2023 | $0.01045 | $0.010269 | $0.01045 | $0.010387 | - | - |
| Nov-05 2023 | $0.010438 | $0.010438 | $0.022199 | $0.022199 | $2 | - |
| Nov-04 2023 | $0.022199 | $0.021454 | $0.022199 | $0.021454 | - | - |
| Nov-03 2023 | $0.021454 | $0.021454 | $0.022199 | $0.021454 | - | - |
| Nov-02 2023 | $0.021437 | $0.021419 | $0.02233 | $0.021935 | $0 | - |
| Nov-01 2023 | $0.021932 | $0.021292 | $0.021998 | $0.021617 | $0 | - |
| Oct-31 2023 | $0.021499 | $0.021009 | $0.021532 | $0.021009 | $0 | - |
| Oct-30 2023 | $0.021009 | $0.021009 | $0.021145 | $0.021145 | - | - |
| Oct-29 2023 | $0.021145 | $0.021009 | $0.021145 | $0.021009 | - | - |