Cap Mercado $2.06T
-0.73%
Volume 24h $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Brinc.fi (BRC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Brinc.fi (BRC) em Dólar USD. Esta tabela mostra 422 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2023 | $0.0104 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-11 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-10 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-09 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-08 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-07 2023 | $0.01045 | $0.0104 | $0.01045 | $0.01045 | - | - |
| Nov-06 2023 | $0.01045 | $0.010269 | $0.01045 | $0.010387 | - | - |
| Nov-05 2023 | $0.010438 | $0.010438 | $0.022199 | $0.022199 | $2 | - |
| Nov-04 2023 | $0.022199 | $0.021454 | $0.022199 | $0.021454 | - | - |
| Nov-03 2023 | $0.021454 | $0.021454 | $0.022199 | $0.021454 | - | - |
| Nov-02 2023 | $0.021437 | $0.021419 | $0.02233 | $0.021935 | $0 | - |
| Nov-01 2023 | $0.021932 | $0.021292 | $0.021998 | $0.021617 | $0 | - |
| Oct-31 2023 | $0.021499 | $0.021009 | $0.021532 | $0.021009 | $0 | - |
| Oct-30 2023 | $0.021009 | $0.021009 | $0.021145 | $0.021145 | - | - |
| Oct-29 2023 | $0.021145 | $0.021009 | $0.021145 | $0.021009 | - | - |