Cap Mercado $2.46T
0.49%
Volumen 24h $107.59B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Broovs Projects (BRS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00004696 | $0.00003902 | $0.0000472 | $0.00004673 | $15,828 | - |
| May-03 2024 | $0.00004628 | $0.00004613 | $0.00004859 | $0.00004676 | $14,662 | - |
| May-02 2024 | $0.00004684 | $0.00004377 | $0.00004684 | $0.0000442 | $15,700 | - |
| May-01 2024 | $0.00004407 | $0.0000438 | $0.0000446 | $0.00004444 | $14,893 | - |
| Apr-30 2024 | $0.00004436 | $0.00004436 | $0.00004557 | $0.00004557 | $15,692 | - |
| Apr-29 2024 | $0.00004579 | $0.00004315 | $0.00004586 | $0.00004351 | $16,383 | - |
| Apr-28 2024 | $0.00004343 | $0.00004311 | $0.00004704 | $0.00004696 | $15,347 | - |
| Apr-27 2024 | $0.00004711 | $0.00004382 | $0.00004716 | $0.00004597 | $15,517 | - |
| Apr-26 2024 | $0.00004602 | $0.00004579 | $0.0000465 | $0.00004582 | $13,219 | - |
| Apr-25 2024 | $0.00004591 | $0.00004586 | $0.00004638 | $0.00004596 | $14,363 | - |
| Apr-24 2024 | $0.00004624 | $0.0000434 | $0.00004639 | $0.00004615 | $14,835 | - |
| Apr-23 2024 | $0.00004599 | $0.00004497 | $0.00005025 | $0.00005011 | $14,382 | - |
| Apr-22 2024 | $0.00005035 | $0.00004727 | $0.00005059 | $0.00005018 | $15,543 | - |
| Apr-21 2024 | $0.00005089 | $0.00004321 | $0.00005089 | $0.00004686 | $20,914 | - |
| Apr-20 2024 | $0.00004681 | $0.00004384 | $0.00004697 | $0.00004418 | $29,256 | - |