Cap Mercado $2.33T
1.28%
Volumen 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00001287 | $0.00001181 | $0.00001399 | $0.00001205 | $3,605 | - |
Sep-19 2024 | $0.00001198 | $0.00001143 | $0.00001244 | $0.00001215 | $2,667 | - |
Sep-18 2024 | $0.0000121 | $0.00001149 | $0.00001409 | $0.00001259 | $3,337 | - |
Sep-17 2024 | $0.00001392 | $0.00001223 | $0.0000167 | $0.00001517 | $2,703 | - |
Sep-16 2024 | $0.00001517 | $0.00001196 | $0.00001908 | $0.00001867 | $3,882 | - |
Sep-15 2024 | $0.00001719 | $0.00001308 | $0.00002701 | $0.00001316 | $6,512 | - |
Sep-14 2024 | $0.0000136 | $0.00001153 | $0.00001363 | $0.00001153 | $2,645 | - |
Sep-13 2024 | $0.00001152 | $0.0000096598 | $0.00001193 | $0.00001007 | $3,005 | - |
Sep-12 2024 | $0.00001017 | $0.0000093699 | $0.00001449 | $0.00001443 | $3,029 | - |
Sep-11 2024 | $0.00001358 | $0.00001279 | $0.00002015 | $0.00001817 | $3,607 | - |
Sep-10 2024 | $0.00001817 | $0.00001183 | $0.00003012 | $0.00001699 | $6,524 | - |
Sep-09 2024 | $0.00001712 | $0.00001692 | $0.0000229 | $0.00001757 | $12,506 | - |
Sep-08 2024 | $0.00001848 | $0.00001661 | $0.00002597 | $0.00002151 | $13,912 | - |
Sep-07 2024 | $0.00001809 | $0.0000158 | $0.00002614 | $0.00001608 | $18,800 | - |
Sep-06 2024 | $0.00001716 | $0.00001552 | $0.00002501 | $0.00002049 | $15,251 | - |