Cap Mercato $2.39T
4.42%
Volume 24o $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00004684 | $0.00004377 | $0.00004684 | $0.0000442 | $15,700 | - |
May-01 2024 | $0.00004407 | $0.0000438 | $0.0000446 | $0.00004444 | $14,893 | - |
Apr-30 2024 | $0.00004436 | $0.00004436 | $0.00004557 | $0.00004557 | $15,692 | - |
Apr-29 2024 | $0.00004579 | $0.00004315 | $0.00004586 | $0.00004351 | $16,383 | - |
Apr-28 2024 | $0.00004343 | $0.00004311 | $0.00004704 | $0.00004696 | $15,347 | - |
Apr-27 2024 | $0.00004711 | $0.00004382 | $0.00004716 | $0.00004597 | $15,517 | - |
Apr-26 2024 | $0.00004602 | $0.00004579 | $0.0000465 | $0.00004582 | $13,219 | - |
Apr-25 2024 | $0.00004591 | $0.00004586 | $0.00004638 | $0.00004596 | $14,363 | - |
Apr-24 2024 | $0.00004624 | $0.0000434 | $0.00004639 | $0.00004615 | $14,835 | - |
Apr-23 2024 | $0.00004599 | $0.00004497 | $0.00005025 | $0.00005011 | $14,382 | - |
Apr-22 2024 | $0.00005035 | $0.00004727 | $0.00005059 | $0.00005018 | $15,543 | - |
Apr-21 2024 | $0.00005089 | $0.00004321 | $0.00005089 | $0.00004686 | $20,914 | - |
Apr-20 2024 | $0.00004681 | $0.00004384 | $0.00004697 | $0.00004418 | $29,256 | - |
Apr-19 2024 | $0.00004424 | $0.00004319 | $0.00004439 | $0.00004361 | $27,981 | - |
Apr-18 2024 | $0.00004371 | $0.00003874 | $0.00006575 | $0.00005719 | $24,646 | - |