Market Cap $2.50T
-3.7%
Volume 24h $170.02B
17.48%
BTC % 50.61%
-0.21%
ETH % 15.37%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00004624 | $0.0000434 | $0.00004639 | $0.00004615 | $14,835 | - |
Apr-23 2024 | $0.00004599 | $0.00004497 | $0.00005025 | $0.00005011 | $14,382 | - |
Apr-22 2024 | $0.00005035 | $0.00004727 | $0.00005059 | $0.00005018 | $15,543 | - |
Apr-21 2024 | $0.00005089 | $0.00004321 | $0.00005089 | $0.00004686 | $20,914 | - |
Apr-20 2024 | $0.00004681 | $0.00004384 | $0.00004697 | $0.00004418 | $29,256 | - |
Apr-19 2024 | $0.00004424 | $0.00004319 | $0.00004439 | $0.00004361 | $27,981 | - |
Apr-18 2024 | $0.00004371 | $0.00003874 | $0.00006575 | $0.00005719 | $24,646 | - |
Apr-17 2024 | $0.00005719 | $0.00005561 | $0.00006181 | $0.00005698 | $27,268 | - |
Apr-16 2024 | $0.00005718 | $0.00005513 | $0.00006985 | $0.00006861 | $26,285 | - |
Apr-15 2024 | $0.00006859 | $0.00006849 | $0.00007596 | $0.00007596 | $25,778 | - |
Apr-14 2024 | $0.00007583 | $0.0000757 | $0.00007954 | $0.00007695 | $26,655 | - |
Apr-13 2024 | $0.00007425 | $0.00007425 | $0.0000863 | $0.0000863 | $16,404 | - |
Apr-12 2024 | $0.00009134 | $0.00008043 | $0.00010212 | $0.00009807 | $24,588 | - |
Apr-11 2024 | $0.00010175 | $0.00009032 | $0.00010209 | $0.00009048 | $28,045 | - |
Apr-10 2024 | $0.00009045 | $0.00008373 | $0.00009069 | $0.00008749 | $27,662 | - |