Cap Mercado $2.75T
0.42%
Volumen 24h $261.02B
2.01%
BTC % 56.69%
1.55%
ETH % 10.02%
0.69%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BROCCOLI (FirstBroccoli on BNB) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000039364 | $0.0000039243 | $0.0000039364 | $0.0000039243 | - | - |
| Apr-29 2026 | $0.0000039243 | $0.0000039243 | $0.0000039653 | $0.0000039653 | - | - |
| Apr-28 2026 | $0.0000039653 | $0.0000039594 | $0.0000039653 | $0.0000039594 | - | - |
| Apr-27 2026 | $0.0000039594 | $0.0000039594 | $0.000004013 | $0.000004013 | - | - |
| Apr-26 2026 | $0.000004013 | $0.0000039873 | $0.000004013 | $0.0000039873 | - | - |
| Apr-25 2026 | $0.0000039873 | $0.0000039873 | $0.0000040328 | $0.0000040328 | - | - |
| Apr-24 2026 | $0.0000040328 | $0.0000040328 | $0.0000040544 | $0.0000040544 | - | - |
| Apr-23 2026 | $0.0000040544 | $0.0000040544 | $0.0000041209 | $0.0000041209 | - | - |
| Apr-22 2026 | $0.0000041209 | $0.0000039931 | $0.0000041209 | $0.0000039931 | - | - |
| Apr-21 2026 | $0.0000039931 | $0.0000039894 | $0.0000039931 | $0.0000039894 | - | - |
| Apr-20 2026 | $0.0000039894 | $0.0000039565 | $0.0000039894 | $0.0000039565 | - | - |
| Apr-19 2026 | $0.0000039565 | $0.0000039565 | $0.0000040164 | $0.0000040164 | - | - |
| Apr-18 2026 | $0.0000040164 | $0.0000040164 | $0.0000040473 | $0.0000040473 | - | - |
| Apr-17 2026 | $0.0000040473 | $0.000003935 | $0.0000040473 | $0.000003935 | - | - |
| Apr-16 2026 | $0.000003935 | $0.0000038861 | $0.000003935 | $0.0000038861 | - | - |