時価総額 $2.76T
0.72%
ボリューム24h $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000039364 | $0.0000039243 | $0.0000039364 | $0.0000039243 | - | - |
| Apr-29 2026 | $0.0000039243 | $0.0000039243 | $0.0000039653 | $0.0000039653 | - | - |
| Apr-28 2026 | $0.0000039653 | $0.0000039594 | $0.0000039653 | $0.0000039594 | - | - |
| Apr-27 2026 | $0.0000039594 | $0.0000039594 | $0.000004013 | $0.000004013 | - | - |
| Apr-26 2026 | $0.000004013 | $0.0000039873 | $0.000004013 | $0.0000039873 | - | - |
| Apr-25 2026 | $0.0000039873 | $0.0000039873 | $0.0000040328 | $0.0000040328 | - | - |
| Apr-24 2026 | $0.0000040328 | $0.0000040328 | $0.0000040544 | $0.0000040544 | - | - |
| Apr-23 2026 | $0.0000040544 | $0.0000040544 | $0.0000041209 | $0.0000041209 | - | - |
| Apr-22 2026 | $0.0000041209 | $0.0000039931 | $0.0000041209 | $0.0000039931 | - | - |
| Apr-21 2026 | $0.0000039931 | $0.0000039894 | $0.0000039931 | $0.0000039894 | - | - |
| Apr-20 2026 | $0.0000039894 | $0.0000039565 | $0.0000039894 | $0.0000039565 | - | - |
| Apr-19 2026 | $0.0000039565 | $0.0000039565 | $0.0000040164 | $0.0000040164 | - | - |
| Apr-18 2026 | $0.0000040164 | $0.0000040164 | $0.0000040473 | $0.0000040473 | - | - |
| Apr-17 2026 | $0.0000040473 | $0.000003935 | $0.0000040473 | $0.000003935 | - | - |
| Apr-16 2026 | $0.000003935 | $0.0000038861 | $0.000003935 | $0.0000038861 | - | - |