時価総額 $2.17T
-1.7%
ボリューム24h $124.88B
-14.72%
BTC % 57.7941%
0.69%
ETH % 9.63198%
-0.4%
硬貨
34.665
取引所
204
ライブ
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BROCCOLI (FirstBroccoli on BNB) (BROCCOLI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 447 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000041611 | $0.0000041611 | $0.0000041611 | $0.0000041611 | - | - |
| May-16 2026 | $0.0000041611 | $0.0000041611 | $0.0000043826 | $0.0000043826 | - | - |
| May-15 2026 | $0.0000043826 | $0.0000042887 | $0.0000043826 | $0.0000042887 | - | - |
| May-14 2026 | $0.0000042887 | $0.0000042405 | $0.0000042887 | $0.0000042405 | - | - |
| May-13 2026 | $0.0000042405 | $0.0000042049 | $0.0000042405 | $0.0000042049 | - | - |
| May-12 2026 | $0.0000042049 | $0.0000041257 | $0.0000042049 | $0.0000041257 | - | - |
| May-11 2026 | $0.0000041257 | $0.0000041063 | $0.0000041257 | $0.0000041063 | - | - |
| May-10 2026 | $0.0000041063 | $0.0000040786 | $0.0000041063 | $0.0000040786 | - | - |
| May-09 2026 | $0.0000040786 | $0.0000040786 | $0.000004097 | $0.000004097 | - | - |
| May-08 2026 | $0.000004097 | $0.0000040737 | $0.000004097 | $0.0000040737 | - | - |
| May-07 2026 | $0.0000040737 | $0.0000040737 | $0.000004125 | $0.000004125 | - | - |
| May-06 2026 | $0.000004125 | $0.0000039759 | $0.000004125 | $0.0000039759 | - | - |
| May-05 2026 | $0.0000039759 | $0.0000039759 | $0.0000039824 | $0.0000039824 | - | - |
| May-04 2026 | $0.0000039824 | $0.0000039033 | $0.0000039824 | $0.0000039033 | - | - |
| May-03 2026 | $0.0000039033 | $0.0000038983 | $0.0000039033 | $0.0000038983 | - | - |