Cap Mercado $2.57T
3.22%
Volumen 24h $101.47B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BRUCE pepe (BRUCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-18 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-17 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-16 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-15 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-14 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-13 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-12 2023 | $0.0000006966 | $0.0000006966 | $0.0000006966 | $0.0000006966 | - | - |
| Jul-11 2023 | $0.0000006968 | $0.0000006927 | $0.0000007357 | $0.0000007357 | $153 | - |
| Jul-10 2023 | $0.0000007355 | $0.0000007281 | $0.0000007687 | $0.0000007607 | $2,128 | - |
| Jul-09 2023 | $0.0000007654 | $0.0000006914 | $0.0000007679 | $0.0000006914 | $2,451 | - |
| Jul-08 2023 | $0.0000006905 | $0.0000006905 | $0.0000007037 | $0.0000007035 | $451 | - |
| Jul-07 2023 | $0.0000007029 | $0.0000006864 | $0.0000007045 | $0.0000006864 | $261 | - |
| Jul-06 2023 | $0.0000006874 | $0.0000006874 | $0.0000007214 | $0.0000007214 | $685 | - |
| Jul-05 2023 | $0.0000007211 | $0.000000717 | $0.0000007612 | $0.0000007612 | $97 | - |
| Jul-04 2023 | $0.0000007619 | $0.0000007616 | $0.0000008073 | $0.0000007702 | $3,188 | - |