Cap Mercado $2.45T
-1.94%
Volumen 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-26 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-25 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-24 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-23 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-22 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-21 2022 | $0.00008031 | $0.00007879 | $0.00008031 | $0.00007889 | - | - |
Sep-20 2022 | $0.0000789 | $0.00007869 | $0.00008713 | $0.00008684 | $453 | - |
Sep-19 2022 | $0.0000869 | $0.0000869 | $0.00009481 | $0.00009481 | $1,095 | - |
Sep-18 2022 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
Sep-17 2022 | $0.00009481 | $0.00009472 | $0.00009481 | $0.00009472 | - | - |
Sep-16 2022 | $0.00009471 | $0.0000938 | $0.00009768 | $0.0000974 | - | - |
Sep-15 2022 | $0.00009732 | $0.00009717 | $0.00010723 | $0.00010431 | $1,221 | - |
Sep-14 2022 | $0.00010431 | $0.00009992 | $0.00010456 | $0.00010062 | - | - |
Sep-13 2022 | $0.00010069 | $0.00009992 | $0.00011358 | $0.00011184 | $383 | - |