Cap Mercato $2.26T
-3.97%
Volume 24o $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-26 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-25 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-24 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-23 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-22 2022 | $0.00008031 | $0.00008031 | $0.00008031 | $0.00008031 | - | - |
Sep-21 2022 | $0.00008031 | $0.00007879 | $0.00008031 | $0.00007889 | - | - |
Sep-20 2022 | $0.0000789 | $0.00007869 | $0.00008713 | $0.00008684 | $453 | - |
Sep-19 2022 | $0.0000869 | $0.0000869 | $0.00009481 | $0.00009481 | $1,095 | - |
Sep-18 2022 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
Sep-17 2022 | $0.00009481 | $0.00009472 | $0.00009481 | $0.00009472 | - | - |
Sep-16 2022 | $0.00009471 | $0.0000938 | $0.00009768 | $0.0000974 | - | - |
Sep-15 2022 | $0.00009732 | $0.00009717 | $0.00010723 | $0.00010431 | $1,221 | - |
Sep-14 2022 | $0.00010431 | $0.00009992 | $0.00010456 | $0.00010062 | - | - |
Sep-13 2022 | $0.00010069 | $0.00009992 | $0.00011358 | $0.00011184 | $383 | - |