Cap Mercado $2.73T
-1.36%
Volumen 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Monedas
34.543
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Broccoli (broccolibsc.com) (BROCCOLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003525 | $0.00003523 | $0.00003525 | $0.00003523 | - | - |
| Apr-28 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Apr-27 2026 | $0.00003523 | $0.00003523 | $0.0000358 | $0.0000358 | - | - |
| Apr-26 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Apr-25 2026 | $0.0000358 | $0.00003572 | $0.0000358 | $0.00003572 | - | - |
| Apr-24 2026 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Apr-23 2026 | $0.00003572 | $0.00003572 | $0.00003651 | $0.00003651 | - | - |
| Apr-22 2026 | $0.00003651 | $0.00003534 | $0.00003651 | $0.00003534 | - | - |
| Apr-21 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
| Apr-20 2026 | $0.00003534 | $0.00003515 | $0.00003564 | $0.00003564 | $2 | - |
| Apr-19 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Apr-18 2026 | $0.00003564 | $0.00003541 | $0.00003564 | $0.00003541 | - | - |
| Apr-17 2026 | $0.00003541 | $0.00003486 | $0.00003541 | $0.00003486 | - | - |
| Apr-16 2026 | $0.00003486 | $0.00003486 | $0.00003506 | $0.00003506 | - | - |
| Apr-15 2026 | $0.00003571 | $0.0000349 | $0.00003571 | $0.0000349 | - | - |