時価総額 $2.74T
-0.99%
ボリューム24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
硬貨
34.545
+5
取引所
885
最後の更新
3 分 前
Broccoli (broccolibsc.com) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00003525 | $0.00003523 | $0.00003525 | $0.00003523 | - | - |
| Apr-28 2026 | $0.00003523 | $0.00003523 | $0.00003523 | $0.00003523 | - | - |
| Apr-27 2026 | $0.00003523 | $0.00003523 | $0.0000358 | $0.0000358 | - | - |
| Apr-26 2026 | $0.0000358 | $0.0000358 | $0.0000358 | $0.0000358 | - | - |
| Apr-25 2026 | $0.0000358 | $0.00003572 | $0.0000358 | $0.00003572 | - | - |
| Apr-24 2026 | $0.00003572 | $0.00003572 | $0.00003572 | $0.00003572 | - | - |
| Apr-23 2026 | $0.00003572 | $0.00003572 | $0.00003651 | $0.00003651 | - | - |
| Apr-22 2026 | $0.00003651 | $0.00003534 | $0.00003651 | $0.00003534 | - | - |
| Apr-21 2026 | $0.00003534 | $0.00003534 | $0.00003534 | $0.00003534 | - | - |
| Apr-20 2026 | $0.00003534 | $0.00003515 | $0.00003564 | $0.00003564 | $2 | - |
| Apr-19 2026 | $0.00003564 | $0.00003564 | $0.00003564 | $0.00003564 | - | - |
| Apr-18 2026 | $0.00003564 | $0.00003541 | $0.00003564 | $0.00003541 | - | - |
| Apr-17 2026 | $0.00003541 | $0.00003486 | $0.00003541 | $0.00003486 | - | - |
| Apr-16 2026 | $0.00003486 | $0.00003486 | $0.00003506 | $0.00003506 | - | - |
| Apr-15 2026 | $0.00003571 | $0.0000349 | $0.00003571 | $0.0000349 | - | - |