Cap Marché $2.66T
-2.25%
Volume 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Broccoli (broccolibsc.com) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00003664 | $0.00003664 | $0.00003664 | $0.00003664 | - | - |
| May-16 2026 | $0.00003664 | $0.00003664 | $0.00003757 | $0.00003757 | - | - |
| May-15 2026 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| May-14 2026 | $0.00003757 | $0.00003757 | $0.00003757 | $0.00003757 | - | - |
| May-13 2026 | $0.00003757 | $0.0000375 | $0.00003814 | $0.0000375 | - | - |
| May-12 2026 | $0.0000375 | $0.00003678 | $0.0000375 | $0.00003678 | - | - |
| May-11 2026 | $0.00003678 | $0.00003672 | $0.00003714 | $0.00003672 | - | - |
| May-10 2026 | $0.00003672 | $0.00003672 | $0.00003672 | $0.00003672 | - | - |
| May-09 2026 | $0.00003672 | $0.00003643 | $0.00003672 | $0.00003643 | - | - |
| May-08 2026 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | - |
| May-07 2026 | $0.00003643 | $0.00003547 | $0.00003643 | $0.00003547 | - | - |
| May-06 2026 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| May-05 2026 | $0.00003547 | $0.00003547 | $0.00003551 | $0.00003551 | - | - |
| May-04 2026 | $0.00003551 | $0.00003457 | $0.00003551 | $0.00003457 | - | - |
| May-03 2026 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |