Cap Mercado $2.74T
-0.6%
Volumen 24h $235.87B
-21.87%
BTC % 55.67%
-0.23%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Britt (BRITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-13 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-12 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-11 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-10 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-09 2026 | $0.00003119 | $0.00003119 | $0.00003119 | $0.00003119 | - | - |
| Apr-08 2026 | $0.00003119 | $0.00003119 | $0.00003129 | $0.00003129 | - | - |
| Apr-07 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-06 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-05 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-04 2026 | $0.00002885 | $0.00002885 | $0.00002885 | $0.00002885 | - | - |
| Apr-03 2026 | $0.00002885 | $0.00002876 | $0.00002885 | $0.00002876 | - | - |
| Apr-02 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Apr-01 2026 | $0.00002876 | $0.00002876 | $0.00002876 | $0.00002876 | - | - |
| Mar-31 2026 | $0.00002876 | $0.00002876 | $0.00002907 | $0.00002907 | - | - |